Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apa Corp | 0HGC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.28 |
0HGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.28 | 44.28 | 44.28 | 44.28 | 7,021 | 0.00 | 0.00% |
| 1 Month | 44.28 | 44.28 | 44.28 | 44.28 | 5,190 | 0.00 | 0.00% |
| 3 Months | 44.28 | 44.28 | 44.28 | 44.28 | 8,873 | 0.00 | 0.00% |
| 6 Months | 44.28 | 44.28 | 44.28 | 44.28 | 6,590 | 0.00 | 0.00% |
| 1 Year | 44.28 | 44.28 | 44.28 | 44.28 | 7,926 | 0.00 | 0.00% |
| 3 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,907 | 0.00 | 0.00% |
| 5 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,776 | 0.00 | 0.00% |
0HGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 11,486 |
| Jun 13 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,826 |
| Jun 12 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 1,780 |
| Jun 11 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 5,204 |
| Jun 10 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 8,809 |
| Jun 07 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 6,169 |
| Jun 06 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 474 |
| Jun 05 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,347 |
| Jun 04 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,054 |
| Jun 03 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 10,443 |
| May 31 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 6,497 |
| May 30 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,215 |
| May 29 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,694 |
| May 28 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,027 |
| May 24 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,974 |
| May 23 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,344 |
| May 22 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,376 |
| May 21 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,315 |
| May 20 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,582 |
| May 17 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 1,013 |
