Andeavor Ord Historical Data - 0HFS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1718901000	144.07	144.07	144.07	144.07
1718814600	144.07	144.07	144.07	144.07
1718728200	144.07	144.07	144.07	144.07
1718641800	144.07	144.07	144.07	144.07
1718382600	144.07	144.07	144.07	144.07
1718296200	144.07	144.07	144.07	144.07
1718209800	144.07	144.07	144.07	144.07
1718123400	144.07	144.07	144.07	144.07
1718037000	144.07	144.07	144.07	144.07
1717777800	144.07	144.07	144.07	144.07
1717691400	144.07	144.07	144.07	144.07
1717605000	144.07	144.07	144.07	144.07
1717518600	144.07	144.07	144.07	144.07
1717432200	144.07	144.07	144.07	144.07
1717173000	144.07	144.07	144.07	144.07
1717086600	144.07	144.07	144.07	144.07
1717000200	144.07	144.07	144.07	144.07
1716913800	144.07	144.07	144.07	144.07
1716568200	144.07	144.07	144.07	144.07
1716481800	144.07	144.07	144.07	144.07
1716395400	144.07	144.07	144.07	144.07
1716309000	144.07	144.07	144.07	144.07
1716222600	144.07	144.07	144.07	144.07
1715963400	144.07	144.07	144.07	144.07
1715877000	144.07	144.07	144.07	144.07
1715790600	144.07	144.07	144.07	144.07
1715704200	144.07	144.07	144.07	144.07
1715617800	144.07	144.07	144.07	144.07
1715358600	144.07	144.07	144.07	144.07
1715272200	144.07	144.07	144.07	144.07
1715185800	144.07	144.07	144.07	144.07
1715099400	144.07	144.07	144.07	144.07
1714753800	144.07	144.07	144.07	144.07
1714667400	144.07	144.07	144.07	144.07
1714581000	144.07	144.07	144.07	144.07
1714494600	144.07	144.07	144.07	144.07
1714408200	144.07	144.07	144.07	144.07
1714149000	144.07	144.07	144.07	144.07
1714062600	144.07	144.07	144.07	144.07
1713976200	144.07	144.07	144.07	144.07
1713889800	144.07	144.07	144.07	144.07
1713803400	144.07	144.07	144.07	144.07
1713544200	144.07	144.07	144.07	144.07
1713457800	144.07	144.07	144.07	144.07
1713371400	144.07	144.07	144.07	144.07
1713285000	144.07	144.07	144.07	144.07
1713198600	144.07	144.07	144.07	144.07
1712939400	144.07	144.07	144.07	144.07
1712853000	144.07	144.07	144.07	144.07
1712766600	144.07	144.07	144.07	144.07
1712680200	144.07	144.07	144.07	144.07
1712593800	144.07	144.07	144.07	144.07
1712334600	144.07	144.07	144.07	144.07
1712248200	144.07	144.07	144.07	144.07
1712161800	144.07	144.07	144.07	144.07
1712075400	144.07	144.07	144.07	144.07
1711647000	144.07	144.07	144.07	144.07
1711560600	144.07	144.07	144.07	144.07
1711474200	144.07	144.07	144.07	144.07
1711387800	144.07	144.07	144.07	144.07
1711128600	144.07	144.07	144.07	144.07
1711042200	144.07	144.07	144.07	144.07

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andeavor Ord (0HFS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andeavor Ord (0HFS) Historical

Andeavor Ord (0HFS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE