Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Analog Devices Inc | 0HFN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
95.30 | 95.30 |
0HFN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.30 | 95.30 | 95.30 | 95.30 | 2,904 | 0.00 | 0.00% |
1 Month | 95.30 | 95.30 | 95.30 | 95.30 | 2,999 | 0.00 | 0.00% |
3 Months | 95.30 | 95.30 | 95.30 | 95.30 | 21,092 | 0.00 | 0.00% |
6 Months | 95.30 | 95.30 | 95.30 | 95.30 | 15,473 | 0.00 | 0.00% |
1 Year | 95.30 | 95.30 | 95.30 | 95.30 | 13,982 | 0.00 | 0.00% |
3 Years | 95.30 | 95.30 | 95.30 | 95.30 | 21,322 | 0.00 | 0.00% |
5 Years | 95.30 | 95.30 | 95.30 | 95.30 | 17,876 | 0.00 | 0.00% |
0HFN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 3,811 |
Jun 13 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 3,686 |
Jun 12 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 4,407 |
Jun 11 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,134 |
Jun 10 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,960 |
Jun 07 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,333 |
Jun 06 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 15,588 |
Jun 05 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,131 |
Jun 04 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,515 |
Jun 03 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,584 |
May 31 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 3,185 |
May 30 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,723 |
May 29 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,663 |
May 28 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,239 |
May 24 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,735 |
May 23 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 2,006 |
May 22 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 6,587 |
May 21 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 444 |
May 20 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 832 |
May 17 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 235 |
May 16 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 1,386 |