Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 75 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Data Systems Corp | 0HCR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 212.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.06 | 212.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 75 | - | 212.06 - 212.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:21:13 | O | 72 | $ 41.025 | USD |
Alliance Data Systems Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.8B | 49.33M | - | 5.17B | 718M | 14.55 | 3.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alliance Data Systems News
Loading Messages....
Historical 0HCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.06 | 212.06 | 212.06 | 212.06 | 136 | 0.00 | 0.00% |
| 1 Month | 212.06 | 212.06 | 212.06 | 212.06 | 154 | 0.00 | 0.00% |
| 3 Months | 212.06 | 212.06 | 212.06 | 212.06 | 259 | 0.00 | 0.00% |
| 6 Months | 212.06 | 212.06 | 212.06 | 212.06 | 215 | 0.00 | 0.00% |
| 1 Year | 212.06 | 212.06 | 212.06 | 212.06 | 243 | 0.00 | 0.00% |
| 3 Years | 212.06 | 212.06 | 212.06 | 212.06 | 439 | 0.00 | 0.00% |
| 5 Years | 212.69 | 212.69 | 212.06 | 212.23 | 820 | -0.63 | -0.30% |
