Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaska Air Group Inc | 0HC3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.94 | 57.94 |
0HC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.94 | 57.94 | 57.94 | 57.94 | 248 | 0.00 | 0.00% |
| 1 Month | 57.94 | 57.94 | 57.94 | 57.94 | 433 | 0.00 | 0.00% |
| 3 Months | 57.94 | 57.94 | 57.94 | 57.94 | 1,412 | 0.00 | 0.00% |
| 6 Months | 57.94 | 57.94 | 57.94 | 57.94 | 1,437 | 0.00 | 0.00% |
| 1 Year | 57.94 | 57.94 | 57.94 | 57.94 | 1,666 | 0.00 | 0.00% |
| 3 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,414 | 0.00 | 0.00% |
| 5 Years | 57.94 | 57.94 | 57.94 | 57.94 | 1,762 | 0.00 | 0.00% |
0HC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 438 |
| Jun 13 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 154 |
| Jun 12 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 160 |
| Jun 11 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 21 |
| Jun 10 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 811 |
| Jun 07 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 92 |
| Jun 06 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 111 |
| Jun 05 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 33 |
| Jun 04 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 75 |
| Jun 03 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 624 |
| May 31 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 458 |
| May 30 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 1,032 |
| May 29 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 2,023 |
| May 28 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 81 |
| May 24 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 16 |
| May 23 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 969 |
| May 22 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 146 |
| May 21 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 34 |
| May 20 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 450 |
| May 17 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 930 |
| May 16 2024 | 57.94 | 0.00 | 0.00% | 57.94 | 57.94 | 57.94 | 750 |
