Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnc Investment Corp | 0H6E | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.10 | 19.10 |
0H6E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.10 | 19.10 | 19.10 | 19.10 | 23,583 | 0.00 | 0.00% |
| 1 Month | 19.10 | 19.10 | 19.10 | 19.10 | 20,746 | 0.00 | 0.00% |
| 3 Months | 19.10 | 19.10 | 19.10 | 19.10 | 25,298 | 0.00 | 0.00% |
| 6 Months | 19.10 | 19.10 | 19.10 | 19.10 | 19,580 | 0.00 | 0.00% |
| 1 Year | 19.10 | 19.10 | 19.10 | 19.10 | 15,117 | 0.00 | 0.00% |
| 3 Years | 19.10 | 19.10 | 19.10 | 19.10 | 7,900 | 0.00 | 0.00% |
| 5 Years | 19.10 | 19.10 | 19.10 | 19.10 | 7,276 | 0.00 | 0.00% |
0H6E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 6,699 |
| Jun 13 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 17,005 |
| Jun 12 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 31,359 |
| Jun 11 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 13,050 |
| Jun 10 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 50,457 |
| Jun 07 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 6,042 |
| Jun 06 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 8,795 |
| Jun 05 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 12,696 |
| Jun 04 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,993 |
| Jun 03 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 16,400 |
| May 31 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 20,242 |
| May 30 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 16,037 |
| May 29 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 29,509 |
| May 28 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 27,823 |
| May 24 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 5,419 |
| May 23 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 67,670 |
| May 22 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 16,901 |
| May 21 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 18,789 |
| May 20 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 11,076 |
| May 17 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 12,905 |
| May 16 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 15,532 |
