Note Ab (publ) (0GSS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23 | 23 | 730 | 23 | DE |
| 4 | 0 | 0 | 23 | 23 | 23 | 862 | 23 | DE |
| 12 | 0 | 0 | 23 | 23 | 23 | 1071 | 23 | DE |
| 26 | 0 | 0 | 23 | 23 | 23 | 2011 | 23 | DE |
| 52 | 0 | 0 | 23 | 23 | 23 | 2508 | 23 | DE |
| 156 | 0 | 0 | 23 | 23 | 23 | 1704 | 23 | DE |
| 260 | 0 | 0 | 23 | 23 | 23 | 1629 | 23 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2055 |
| 1722011400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 939 |
| 1721925000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 533 |
| 1721838600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 769 |
| 1721752200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 466 |
| 1721665800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 943 |
| 1721406600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 372 |
| 1721320200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 774 |
| 1721233800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 786 |
| 1721147400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2557 |
| 1721061000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2431 |
| 1720801800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1246 |
| 1720715400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 786 |
| 1720629000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 114 |
| 1720542600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 300 |
| 1720456200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 573 |
| 1720197000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 701 |
| 1720110600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 943 |
| 1720024200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 300 |
| 1719937800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1006 |
| 1719851400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 700 |
| 1719592200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 244 |
| 1719505800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 92 |
| 1719419400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1204 |
| 1719333000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 203 |
| 1719246600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 291 |
| 1718987400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718901000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 490 |
| 1718814600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 378 |
| 1718728200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1077 |
| 1718641800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 278 |
| 1718382600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 340 |
| 1718296200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 333 |
| 1718209800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 585 |
| 1718123400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 482 |
| 1718037000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 110 |
| 1717777800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4763 |
| 1717691400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1717605000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 12 |
| 1717518600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 651 |
| 1717432200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 16 |
| 1717173000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 7868 |
| 1717086600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 467 |
| 1717000200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1552 |
| 1716913800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1217 |
| 1716568200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 255 |
| 1716481800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 377 |
| 1716395400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 243 |
| 1716309000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 3283 |
| 1716222600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 441 |
| 1715963400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1093 |
| 1715877000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 5402 |
| 1715790600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 4890 |
| 1715704200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 573 |
| 1715617800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 800 |
| 1715358600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 174 |
| 1715272200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1715185800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1382 |
| 1715099400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 110 |
| 1714753800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1275 |
| 1714667400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 828 |
| 1714581000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714494600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
