Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hexagon Ab | 0GRX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 807.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 807.70 | 807.70 |
0GRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 807.70 | 807.70 | 807.70 | 807.70 | 431,341 | 0.00 | 0.00% |
| 1 Month | 807.70 | 807.70 | 807.70 | 807.70 | 693,025 | 0.00 | 0.00% |
| 3 Months | 807.70 | 807.70 | 807.70 | 807.70 | 2,501,030 | 0.00 | 0.00% |
| 6 Months | 807.70 | 807.70 | 807.70 | 807.70 | 1,784,749 | 0.00 | 0.00% |
| 1 Year | 807.70 | 807.70 | 807.70 | 807.70 | 1,552,068 | 0.00 | 0.00% |
| 3 Years | 807.70 | 807.70 | 807.70 | 807.70 | 1,309,894 | 0.00 | 0.00% |
| 5 Years | 486.05 | 875.60 | 338.70 | 798.82 | 818,643 | 321.65 | 66.18% |
0GRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 92,080 |
| Jun 13 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 139,575 |
| Jun 12 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 1,449,466 |
| Jun 11 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 274,667 |
| Jun 10 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 220,879 |
| Jun 07 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 72,116 |
| Jun 06 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 0.00 |
| Jun 05 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 102,316 |
| Jun 04 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 95,393 |
| Jun 03 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 102,162 |
| May 31 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 950,597 |
| May 30 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 732,485 |
| May 29 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 383,342 |
| May 28 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 178,633 |
| May 24 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 73,987 |
| May 23 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 179,042 |
| May 22 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 160,547 |
| May 21 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 3,200,350 |
| May 20 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 46,724 |
| May 17 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 4,112,167 |
| May 16 2024 | 807.70 | 0.00 | 0.00% | 807.70 | 807.70 | 807.70 | 1,643,633 |
