ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.915
      -0.11%
      Bitcoin
      64,869.78
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Terranet Holding Ab (0GH9)

      7. Terranet Holding Ab (0GH9) Historical

      Terranet Holding Ab

      Terranet Holding Ab (0GH9)

      LSE
      10.40
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10010.410.410.432610.4DE
      40010.410.410.432610.4DE
      120010.410.410.462810.4DE
      260010.410.410.469510.4DE
      520010.410.410.460510.4DE
      1560010.410.410.4240910.4DE
      2600010.410.410.4845610.4DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171890100010.400.0010.410.410.40
      171881460010.400.0010.410.410.4326
      171872820010.400.0010.410.410.40
      171864180010.400.0010.410.410.40
      171838260010.400.0010.410.410.40
      171829620010.400.0010.410.410.40
      171820980010.400.0010.410.410.40
      171812340010.400.0010.410.410.40
      171803700010.400.0010.410.410.40
      171777780010.400.0010.410.410.40
      171769140010.400.0010.410.410.40
      171760500010.400.0010.410.410.40
      171751860010.400.0010.410.410.40
      171743220010.400.0010.410.410.40
      171717300010.400.0010.410.410.40
      171708660010.400.0010.410.410.40
      171700020010.400.0010.410.410.40
      171691380010.400.0010.410.410.40
      171656820010.400.0010.410.410.40
      171648180010.400.0010.410.410.40
      171639540010.400.0010.410.410.40
      171630900010.400.0010.410.410.40
      171622260010.400.0010.410.410.40
      171596340010.400.0010.410.410.40
      171587700010.400.0010.410.410.40
      171579060010.400.0010.410.410.40
      171570420010.400.0010.410.410.40
      171561780010.400.0010.410.410.40
      171535860010.400.0010.410.410.40
      171527220010.400.0010.410.410.40
      171518580010.400.0010.410.410.40
      171509940010.400.0010.410.410.40
      171475380010.400.0010.410.410.40
      171466740010.400.0010.410.410.40
      171458100010.400.0010.410.410.40
      171449460010.400.0010.410.410.40
      171440820010.400.0010.410.410.40
      171414900010.400.0010.410.410.40
      171406260010.400.0010.410.410.40
      171397620010.400.0010.410.410.40
      171388980010.400.0010.410.410.40
      171380340010.400.0010.410.410.40
      171354420010.400.0010.410.410.40
      171345780010.400.0010.410.410.40
      171337140010.400.0010.410.410.4929
      171328500010.400.0010.410.410.40
      171319860010.400.0010.410.410.40
      171293940010.400.0010.410.410.40
      171285300010.400.0010.410.410.40
      171276660010.400.0010.410.410.40
      171268020010.400.0010.410.410.40
      171259380010.400.0010.410.410.40
      171233460010.400.0010.410.410.40
      171224820010.400.0010.410.410.40
      171216180010.400.0010.410.410.40
      171207540010.400.0010.410.410.40
      171164700010.400.0010.410.410.40
      171156060010.400.0010.410.410.40
      171147420010.400.0010.410.410.40
      171138780010.400.0010.410.410.40
      171112860010.400.0010.410.410.40
      171104220010.400.0010.410.410.40

      Your Recent History

      LSE
      0GH9
      Terranet Holding Ab
      EU
      CFHAW
      Credit Agricole Financem...
      BIT
      I07221
      INTESA SANPAOLO
      NYSE
      AF
      Astoria
      GATE
      USDPUSDT
      Pax Dollar
      Delayed Upgrade Clock