![Vaisala Oyj](/common/images/company/L_0GEG.png)
Vaisala Oyj (0GEG)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.675 | 17.675 | 17.675 | 21 | 17.675 | DE |
4 | 0 | 0 | 17.675 | 17.675 | 17.675 | 67 | 17.675 | DE |
12 | 0 | 0 | 17.675 | 17.675 | 17.675 | 114 | 17.675 | DE |
26 | 0 | 0 | 17.675 | 17.675 | 17.675 | 247 | 17.675 | DE |
52 | 0 | 0 | 17.675 | 17.675 | 17.675 | 503 | 17.675 | DE |
156 | 0 | 0 | 17.675 | 17.675 | 17.675 | 448 | 17.675 | DE |
260 | 0 | 0 | 17.675 | 17.675 | 17.675 | 500 | 17.675 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718814600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 6 |
1718728200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1718641800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1718382600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 44 |
1718296200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 13 |
1718209800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 103 |
1718123400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 109 |
1718037000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1717777800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1717691400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1717605000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1717518600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1717432200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1717173000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1717086600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1717000200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1716913800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1716568200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 113 |
1716481800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 78 |
1716395400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 148 |
1716309000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1716222600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1715963400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1715877000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 59 |
1715790600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1715704200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 2 |
1715617800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 9 |
1715358600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1715272200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1715185800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1715099400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 165 |
1714753800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1714667400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1714581000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1714494600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1714408200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1714149000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 45 |
1714062600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 62 |
1713976200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 15 |
1713889800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1713803400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 11 |
1713544200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 28 |
1713457800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 70 |
1713371400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 100 |
1713285000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 58 |
1713198600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 1518 |
1712939400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 66 |
1712853000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 174 |
1712766600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1712680200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 6 |
1712593800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 10 |
1712334600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 76 |
1712248200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1712161800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 51 |
1712075400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 49 |
1711647000 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1711560600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 69 |
1711474200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1711387800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 149 |
1711128600 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 8 |
1711042200 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
1710955800 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.