Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognosec Ab | 0GCB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.368 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.368 |
0GCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.368 | 0.368 | 0.368 | 0.368 | 5,676 | 0.00 | 0.00% |
| 1 Month | 0.368 | 0.368 | 0.368 | 0.368 | 5,676 | 0.00 | 0.00% |
| 3 Months | 0.368 | 0.368 | 0.368 | 0.368 | 27,136 | 0.00 | 0.00% |
| 6 Months | 0.368 | 0.368 | 0.368 | 0.368 | 23,028 | 0.00 | 0.00% |
| 1 Year | 0.368 | 0.368 | 0.368 | 0.368 | 35,924 | 0.00 | 0.00% |
| 3 Years | 0.368 | 0.368 | 0.368 | 0.368 | 46,657 | 0.00 | 0.00% |
| 5 Years | 0.368 | 0.368 | 0.368 | 0.368 | 35,393 | 0.00 | 0.00% |
0GCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Jun 13 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Jun 12 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 2,933 |
| Jun 11 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Jun 10 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 8,418 |
| Jun 07 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Jun 06 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Jun 05 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Jun 04 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| Jun 03 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 31 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 30 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 29 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 28 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 24 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 23 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 22 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 21 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 20 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
| May 17 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0.00 |
