Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oxurion Nv | 0G99 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.88 | 4.88 |
0G99 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.88 | 4.88 | 4.88 | 4.88 | 1,000 | 0.00 | 0.00% |
3 Months | 4.88 | 4.88 | 4.88 | 4.88 | 77,929 | 0.00 | 0.00% |
6 Months | 4.88 | 4.88 | 4.88 | 4.88 | 45,683 | 0.00 | 0.00% |
1 Year | 4.88 | 4.88 | 4.88 | 4.88 | 1,396,344 | 0.00 | 0.00% |
3 Years | 4.88 | 4.88 | 4.88 | 4.88 | 241,003 | 0.00 | 0.00% |
5 Years | 4.88 | 4.88 | 4.88 | 4.88 | 165,892 | 0.00 | 0.00% |
0G99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,700 |
May 23 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 22 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 21 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 20 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 17 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 16 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 15 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 14 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 13 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 10 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 09 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 08 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 07 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 03 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 02 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
May 01 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 30 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 29 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,000 |
Apr 26 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Apr 25 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |