ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      0.00%
      US Tech 100
      19,131.60
      -0.39%
      Dow Jones
      39,150.33
      0.00%
      Brent Oil
      84.14
      0.14%
      Bitcoin
      61,049.96
      -3.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. What's Cooking (0G8L)

      7. What's Cooking (0G8L) Historical

      What's Cooking

      What's Cooking (0G8L)

      LSE
      163.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      15600163.5163.5163.54163.5DE
      26000163.5163.5163.5115163.5DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1718987400163.500.00163.5163.5163.50
      1718901000163.500.00163.5163.5163.50
      1718814600163.500.00163.5163.5163.50
      1718728200163.500.00163.5163.5163.50
      1718641800163.500.00163.5163.5163.50
      1718382600163.500.00163.5163.5163.50
      1718296200163.500.00163.5163.5163.50
      1718209800163.500.00163.5163.5163.50
      1718123400163.500.00163.5163.5163.50
      1718037000163.500.00163.5163.5163.50
      1717777800163.500.00163.5163.5163.50
      1717691400163.500.00163.5163.5163.50
      1717605000163.500.00163.5163.5163.50
      1717518600163.500.00163.5163.5163.50
      1717432200163.500.00163.5163.5163.50
      1717173000163.500.00163.5163.5163.50
      1717086600163.500.00163.5163.5163.50
      1717000200163.500.00163.5163.5163.50
      1716913800163.500.00163.5163.5163.50
      1716568200163.500.00163.5163.5163.50
      1716481800163.500.00163.5163.5163.50
      1716395400163.500.00163.5163.5163.50
      1716309000163.500.00163.5163.5163.50
      1716222600163.500.00163.5163.5163.50
      1715963400163.500.00163.5163.5163.50
      1715877000163.500.00163.5163.5163.50
      1715790600163.500.00163.5163.5163.50
      1715704200163.500.00163.5163.5163.50
      1715617800163.500.00163.5163.5163.50
      1715358600163.500.00163.5163.5163.50
      1715272200163.500.00163.5163.5163.50
      1715185800163.500.00163.5163.5163.50
      1715099400163.500.00163.5163.5163.50
      1714753800163.500.00163.5163.5163.50
      1714667400163.500.00163.5163.5163.50
      1714581000163.500.00163.5163.5163.50
      1714494600163.500.00163.5163.5163.50
      1714408200163.500.00163.5163.5163.50
      1714149000163.500.00163.5163.5163.50
      1714062600163.500.00163.5163.5163.50
      1713976200163.500.00163.5163.5163.50
      1713889800163.500.00163.5163.5163.50
      1713803400163.500.00163.5163.5163.50
      1713544200163.500.00163.5163.5163.50
      1713457800163.500.00163.5163.5163.50
      1713371400163.500.00163.5163.5163.50
      1713285000163.500.00163.5163.5163.50
      1713198600163.500.00163.5163.5163.50
      1712939400163.500.00163.5163.5163.50
      1712853000163.500.00163.5163.5163.50
      1712766600163.500.00163.5163.5163.50
      1712680200163.500.00163.5163.5163.50
      1712593800163.500.00163.5163.5163.50
      1712334600163.500.00163.5163.5163.50
      1712248200163.500.00163.5163.5163.50
      1712161800163.500.00163.5163.5163.50
      1712075400163.500.00163.5163.5163.50
      1711647000163.500.00163.5163.5163.50
      1711560600163.500.00163.5163.5163.50
      1711474200163.500.00163.5163.5163.50
      1711387800163.500.00163.5163.5163.50

      Your Recent History

      LSE
      0G8L
      What's Cooking
      BIT
      P1WUE5
      NLBNPIT1WUE5 20240920 35
      NASDAQ
      BLAC
      Bellevue Life Sciences A...
      Delayed Upgrade Clock