Small Cap Danmark A/s Historical Data - 0FXT

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	58	58	58	10	58	DE
12	58	58	58	47	58	DE
26	58	58	58	50	58	DE
52	58	58	58	50	58	DE
156	58	58	58	43	58	DE
260	58	58	58	465	58	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1718987400	58	58	58	58	0
1718901000	58	58	58	58	0
1718814600	58	58	58	58	0
1718728200	58	58	58	58	0
1718641800	58	58	58	58	0
1718382600	58	58	58	58	0
1718296200	58	58	58	58	0
1718209800	58	58	58	58	0
1718123400	58	58	58	58	0
1718037000	58	58	58	58	0
1717777800	58	58	58	58	10
1717691400	58	58	58	58	0
1717605000	58	58	58	58	0
1717518600	58	58	58	58	0
1717432200	58	58	58	58	0
1717173000	58	58	58	58	0
1717086600	58	58	58	58	0
1717000200	58	58	58	58	0
1716913800	58	58	58	58	0
1716568200	58	58	58	58	65
1716481800	58	58	58	58	0
1716395400	58	58	58	58	0
1716309000	58	58	58	58	0
1716222600	58	58	58	58	0
1715963400	58	58	58	58	0
1715877000	58	58	58	58	0
1715790600	58	58	58	58	0
1715704200	58	58	58	58	0
1715617800	58	58	58	58	65
1715358600	58	58	58	58	0
1715272200	58	58	58	58	0
1715185800	58	58	58	58	0
1715099400	58	58	58	58	0
1714753800	58	58	58	58	0
1714667400	58	58	58	58	0
1714581000	58	58	58	58	0
1714494600	58	58	58	58	0
1714408200	58	58	58	58	0
1714149000	58	58	58	58	0
1714062600	58	58	58	58	0
1713976200	58	58	58	58	0
1713889800	58	58	58	58	0
1713803400	58	58	58	58	0
1713544200	58	58	58	58	0
1713457800	58	58	58	58	0
1713371400	58	58	58	58	0
1713285000	58	58	58	58	0
1713198600	58	58	58	58	0
1712939400	58	58	58	58	0
1712853000	58	58	58	58	0
1712766600	58	58	58	58	0
1712680200	58	58	58	58	0
1712593800	58	58	58	58	0
1712334600	58	58	58	58	0
1712248200	58	58	58	58	0
1712161800	58	58	58	58	0
1712075400	58	58	58	58	49
1711647000	58	58	58	58	0
1711560600	58	58	58	58	0
1711474200	58	58	58	58	0
1711387800	58	58	58	58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Small Cap Danmark A/s (0FXT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	58	58	58	10	58	DE
12	58	58	58	47	58	DE
26	58	58	58	50	58	DE
52	58	58	58	50	58	DE
156	58	58	58	43	58	DE
260	58	58	58	465	58	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	58	58	58	10	58	DE
12	58	58	58	47	58	DE
26	58	58	58	50	58	DE
52	58	58	58	50	58	DE
156	58	58	58	43	58	DE
260	58	58	58	465	58	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Small Cap Danmark A/s (0FXT) Historical

Small Cap Danmark A/s (0FXT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	58	58	58	10	58	DE
12	58	58	58	47	58	DE
26	58	58	58	50	58	DE
52	58	58	58	50	58	DE
156	58	58	58	43	58	DE
260	58	58	58	465	58	DE