ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Orlen SA

Orlen SA (0FMN)

109.40
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
400109.4109.4109.43737109.4DE
1200109.4109.4109.41990109.4DE
2600109.4109.4109.434675109.4DE
5200109.4109.4109.436128109.4DE
15600109.4109.4109.436479109.4DE
26000109.4109.4109.430426109.4DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1719246600109.400.00109.4109.4109.40
1718987400109.400.00109.4109.4109.40
1718901000109.400.00109.4109.4109.40
1718814600109.400.00109.4109.4109.40
1718728200109.400.00109.4109.4109.40
1718641800109.400.00109.4109.4109.40
1718382600109.400.00109.4109.4109.40
1718296200109.400.00109.4109.4109.40
1718209800109.400.00109.4109.4109.40
1718123400109.400.00109.4109.4109.40
1718037000109.400.00109.4109.4109.40
1717777800109.400.00109.4109.4109.40
1717691400109.400.00109.4109.4109.40
1717605000109.400.00109.4109.4109.40
1717518600109.400.00109.4109.4109.40
1717432200109.400.00109.4109.4109.40
1717173000109.400.00109.4109.4109.43737
1717086600109.400.00109.4109.4109.40
1717000200109.400.00109.4109.4109.40
1716913800109.400.00109.4109.4109.40
1716568200109.400.00109.4109.4109.40
1716481800109.400.00109.4109.4109.40
1716395400109.400.00109.4109.4109.40
1716309000109.400.00109.4109.4109.40
1716222600109.400.00109.4109.4109.40
1715963400109.400.00109.4109.4109.40
1715877000109.400.00109.4109.4109.40
1715790600109.400.00109.4109.4109.40
1715704200109.400.00109.4109.4109.4243
1715617800109.400.00109.4109.4109.40
1715358600109.400.00109.4109.4109.40
1715272200109.400.00109.4109.4109.40
1715185800109.400.00109.4109.4109.40
1715099400109.400.00109.4109.4109.40
1714753800109.400.00109.4109.4109.40
1714667400109.400.00109.4109.4109.40
1714581000109.400.00109.4109.4109.40
1714494600109.400.00109.4109.4109.40
1714408200109.400.00109.4109.4109.40
1714149000109.400.00109.4109.4109.40
1714062600109.400.00109.4109.4109.40
1713976200109.400.00109.4109.4109.40
1713889800109.400.00109.4109.4109.40
1713803400109.400.00109.4109.4109.40
1713544200109.400.00109.4109.4109.40
1713457800109.400.00109.4109.4109.40
1713371400109.400.00109.4109.4109.40
1713285000109.400.00109.4109.4109.40
1713198600109.400.00109.4109.4109.40
1712939400109.400.00109.4109.4109.40
1712853000109.400.00109.4109.4109.40
1712766600109.400.00109.4109.4109.40
1712680200109.400.00109.4109.4109.40
1712593800109.400.00109.4109.4109.40
1712334600109.400.00109.4109.4109.40
1712248200109.400.00109.4109.4109.40
1712161800109.400.00109.4109.4109.40
1712075400109.400.00109.4109.4109.40
1711647000109.400.00109.4109.4109.40
1711560600109.400.00109.4109.4109.40
1711474200109.400.00109.4109.4109.469664
1711387800109.400.00109.4109.4109.429130