Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orlen SA | 0FMN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
109.40 | 109.40 |
0FMN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 109.40 | 109.40 | 109.40 | 109.40 | 3,737 | 0.00 | 0.00% |
3 Months | 109.40 | 109.40 | 109.40 | 109.40 | 25,694 | 0.00 | 0.00% |
6 Months | 109.40 | 109.40 | 109.40 | 109.40 | 40,827 | 0.00 | 0.00% |
1 Year | 109.40 | 109.40 | 109.40 | 109.40 | 31,364 | 0.00 | 0.00% |
3 Years | 109.40 | 109.40 | 109.40 | 109.40 | 36,479 | 0.00 | 0.00% |
5 Years | 109.40 | 109.40 | 109.40 | 109.40 | 30,904 | 0.00 | 0.00% |
0FMN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
Jun 13 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
Jun 12 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
Jun 11 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
Jun 10 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
Jun 07 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
Jun 06 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
Jun 05 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
Jun 04 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
Jun 03 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 31 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 3,737 |
May 30 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 29 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 28 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 24 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 23 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 22 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 21 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 20 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 17 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |
May 16 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0.00 |