ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0FMN Orlen SA

109.40
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Orlen SA 0FMN London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 109.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
109.40 109.40
more quote information »

0FMN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month109.40109.40109.40109.403,7370.000.00%
3 Months109.40109.40109.40109.4025,6940.000.00%
6 Months109.40109.40109.40109.4040,8270.000.00%
1 Year109.40109.40109.40109.4031,3640.000.00%
3 Years109.40109.40109.40109.4036,4790.000.00%
5 Years109.40109.40109.40109.4030,9040.000.00%

0FMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
Jun 13 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
Jun 12 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
Jun 11 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
Jun 10 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
Jun 07 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
Jun 06 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
Jun 05 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
Jun 04 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
Jun 03 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 31 2024 109.40 0.00 0.00% 109.40 109.40 109.40 3,737
May 30 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 29 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 28 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 24 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 23 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 22 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 21 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 20 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 17 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
May 16 2024 109.40 0.00 0.00% 109.40 109.40 109.40 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock