Embla Medical Hf Historical Data - 0FIW

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	27.6	27.6	27.6	125	27.6	DE
12	27.6	27.6	27.6	125	27.6	DE
26	27.6	27.6	27.6	2170	27.6	DE
52	27.6	27.6	27.6	5257	27.6	DE
156	27.6	27.6	27.6	8115	27.6	DE
260	27.6	27.6	27.6	4570	27.6	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1721233800	27.6	27.6	27.6	27.6	0
1721147400	27.6	27.6	27.6	27.6	0
1721061000	27.6	27.6	27.6	27.6	0
1720801800	27.6	27.6	27.6	27.6	0
1720715400	27.6	27.6	27.6	27.6	0
1720629000	27.6	27.6	27.6	27.6	0
1720542600	27.6	27.6	27.6	27.6	0
1720456200	27.6	27.6	27.6	27.6	0
1720197000	27.6	27.6	27.6	27.6	0
1720110600	27.6	27.6	27.6	27.6	0
1720024200	27.6	27.6	27.6	27.6	0
1719937800	27.6	27.6	27.6	27.6	0
1719851400	27.6	27.6	27.6	27.6	0
1719592200	27.6	27.6	27.6	27.6	0
1719505800	27.6	27.6	27.6	27.6	125
1719419400	27.6	27.6	27.6	27.6	0
1719333000	27.6	27.6	27.6	27.6	0
1719246600	27.6	27.6	27.6	27.6	0
1718987400	27.6	27.6	27.6	27.6	0
1718901000	27.6	27.6	27.6	27.6	0
1718814600	27.6	27.6	27.6	27.6	0
1718728200	27.6	27.6	27.6	27.6	0
1718641800	27.6	27.6	27.6	27.6	0
1718382600	27.6	27.6	27.6	27.6	0
1718296200	27.6	27.6	27.6	27.6	0
1718209800	27.6	27.6	27.6	27.6	0
1718123400	27.6	27.6	27.6	27.6	0
1718037000	27.6	27.6	27.6	27.6	0
1717777800	27.6	27.6	27.6	27.6	0
1717691400	27.6	27.6	27.6	27.6	0
1717605000	27.6	27.6	27.6	27.6	0
1717518600	27.6	27.6	27.6	27.6	0
1717432200	27.6	27.6	27.6	27.6	0
1717173000	27.6	27.6	27.6	27.6	0
1717086600	27.6	27.6	27.6	27.6	0
1717000200	27.6	27.6	27.6	27.6	0
1716913800	27.6	27.6	27.6	27.6	0
1716568200	27.6	27.6	27.6	27.6	0
1716481800	27.6	27.6	27.6	27.6	0
1716395400	27.6	27.6	27.6	27.6	0
1716309000	27.6	27.6	27.6	27.6	0
1716222600	27.6	27.6	27.6	27.6	0
1715963400	27.6	27.6	27.6	27.6	0
1715877000	27.6	27.6	27.6	27.6	0
1715790600	27.6	27.6	27.6	27.6	0
1715704200	27.6	27.6	27.6	27.6	0
1715617800	27.6	27.6	27.6	27.6	0
1715358600	27.6	27.6	27.6	27.6	0
1715272200	27.6	27.6	27.6	27.6	0
1715185800	27.6	27.6	27.6	27.6	0
1715099400	27.6	27.6	27.6	27.6	0
1714753800	27.6	27.6	27.6	27.6	0
1714667400	27.6	27.6	27.6	27.6	0
1714581000	27.6	27.6	27.6	27.6	0
1714494600	27.6	27.6	27.6	27.6	0
1714408200	27.6	27.6	27.6	27.6	0
1714149000	27.6	27.6	27.6	27.6	0
1714062600	27.6	27.6	27.6	27.6	0
1713976200	27.6	27.6	27.6	27.6	0
1713889800	27.6	27.6	27.6	27.6	0
1713803400	27.6	27.6	27.6	27.6	0
1713544200	27.6	27.6	27.6	27.6	0
1713457800	27.6	27.6	27.6	27.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embla Medical Hf (0FIW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Embla Medical Hf (0FIW) Historical

Embla Medical Hf (0FIW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions