Piraeus Port Authority Sa Historical Data - 0FHO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	16.2	16.2	16.2	75	16.2	DE
4	16.2	16.2	16.2	79	16.2	DE
12	16.2	16.2	16.2	79	16.2	DE
26	16.2	16.2	16.2	79	16.2	DE
52	16.2	16.2	16.2	75	16.2	DE
156	16.2	16.2	16.2	9124	16.2	DE
260	16.2	16.2	16.2	6724	16.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721838600	16.2	16.2	16.2	16.2	185
1721752200	16.2	16.2	16.2	16.2	52
1721665800	16.2	16.2	16.2	16.2	119
1721406600	16.2	16.2	16.2	16.2	0
1721320200	16.2	16.2	16.2	16.2	76
1721233800	16.2	16.2	16.2	16.2	52
1721147400	16.2	16.2	16.2	16.2	26
1721061000	16.2	16.2	16.2	16.2	0
1720801800	16.2	16.2	16.2	16.2	0
1720715400	16.2	16.2	16.2	16.2	109
1720629000	16.2	16.2	16.2	16.2	113
1720542600	16.2	16.2	16.2	16.2	74
1720456200	16.2	16.2	16.2	16.2	28
1720197000	16.2	16.2	16.2	16.2	29
1720110600	16.2	16.2	16.2	16.2	0
1720024200	16.2	16.2	16.2	16.2	0
1719937800	16.2	16.2	16.2	16.2	0
1719851400	16.2	16.2	16.2	16.2	0
1719592200	16.2	16.2	16.2	16.2	173
1719505800	16.2	16.2	16.2	16.2	142
1719419400	16.2	16.2	16.2	16.2	28
1719333000	16.2	16.2	16.2	16.2	0
1719246600	16.2	16.2	16.2	16.2	0
1718987400	16.2	16.2	16.2	16.2	0
1718901000	16.2	16.2	16.2	16.2	0
1718814600	16.2	16.2	16.2	16.2	0
1718728200	16.2	16.2	16.2	16.2	0
1718641800	16.2	16.2	16.2	16.2	0
1718382600	16.2	16.2	16.2	16.2	0
1718296200	16.2	16.2	16.2	16.2	0
1718209800	16.2	16.2	16.2	16.2	0
1718123400	16.2	16.2	16.2	16.2	0
1718037000	16.2	16.2	16.2	16.2	0
1717777800	16.2	16.2	16.2	16.2	0
1717691400	16.2	16.2	16.2	16.2	0
1717605000	16.2	16.2	16.2	16.2	0
1717518600	16.2	16.2	16.2	16.2	0
1717432200	16.2	16.2	16.2	16.2	0
1717173000	16.2	16.2	16.2	16.2	0
1717086600	16.2	16.2	16.2	16.2	0
1717000200	16.2	16.2	16.2	16.2	0
1716913800	16.2	16.2	16.2	16.2	0
1716568200	16.2	16.2	16.2	16.2	0
1716481800	16.2	16.2	16.2	16.2	0
1716395400	16.2	16.2	16.2	16.2	0
1716309000	16.2	16.2	16.2	16.2	0
1716222600	16.2	16.2	16.2	16.2	0
1715963400	16.2	16.2	16.2	16.2	0
1715877000	16.2	16.2	16.2	16.2	0
1715790600	16.2	16.2	16.2	16.2	0
1715704200	16.2	16.2	16.2	16.2	0
1715617800	16.2	16.2	16.2	16.2	0
1715358600	16.2	16.2	16.2	16.2	0
1715272200	16.2	16.2	16.2	16.2	0
1715185800	16.2	16.2	16.2	16.2	0
1715099400	16.2	16.2	16.2	16.2	0
1714753800	16.2	16.2	16.2	16.2	0
1714667400	16.2	16.2	16.2	16.2	0
1714581000	16.2	16.2	16.2	16.2	0
1714494600	16.2	16.2	16.2	16.2	0
1714408200	16.2	16.2	16.2	16.2	0
1714149000	16.2	16.2	16.2	16.2	0
1714062600	16.2	16.2	16.2	16.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piraeus Port Authority Sa (0FHO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Piraeus Port Authority Sa (0FHO) Historical

Piraeus Port Authority Sa (0FHO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History