Orange Belgium SA (0FBS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.45 | 13.45 | 13.45 | 34 | 13.45 | DE |
| 4 | 0 | 0 | 13.45 | 13.45 | 13.45 | 26 | 13.45 | DE |
| 12 | 0 | 0 | 13.45 | 13.45 | 13.45 | 50 | 13.45 | DE |
| 26 | 0 | 0 | 13.45 | 13.45 | 13.45 | 654 | 13.45 | DE |
| 52 | -1.07 | -7.36914600551 | 14.52 | 14.52 | 12.75 | 588 | 13.57482617 | DE |
| 156 | -5.56 | -29.2477643346 | 19.01 | 20.5 | 12 | 3071 | 17.12324284 | DE |
| 260 | -3.04 | -18.4354154033 | 16.49 | 23.575 | 12 | 14232 | 20.08342213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718901000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 34 |
| 1718814600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718728200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718641800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718382600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1718296200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 16 |
| 1718209800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 26 |
| 1718123400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 22 |
| 1718037000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 16 |
| 1717777800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 26 |
| 1717691400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717605000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717518600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717432200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 48 |
| 1717173000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717086600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1717000200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1716913800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 20 |
| 1716568200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 28 |
| 1716481800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 30 |
| 1716395400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1716309000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1716222600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 26 |
| 1715963400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 28 |
| 1715877000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1715790600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 20 |
| 1715704200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1715617800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 105 |
| 1715358600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1715272200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 32 |
| 1715185800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 18 |
| 1715099400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 321 |
| 1714753800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 32 |
| 1714667400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 22 |
| 1714581000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1714494600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1714408200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 24 |
| 1714149000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 265 |
| 1714062600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 168 |
| 1713976200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 34 |
| 1713889800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 17 |
| 1713803400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 38 |
| 1713544200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 26 |
| 1713457800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1713371400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 55 |
| 1713285000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 51 |
| 1713198600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 57 |
| 1712939400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 30 |
| 1712853000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1712766600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1712680200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 150 |
| 1712593800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 36 |
| 1712334600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1 |
| 1712248200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 39 |
| 1712161800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1 |
| 1712075400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1711647000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1109 |
| 1711560600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 44 |
| 1711474200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 20 |
| 1711387800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
