Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akwel Sa | 0F8V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.67 | 10.67 |
0F8V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.67 | 10.67 | 10.67 | 147 | 0.00 | 0.00% |
| 1 Month | 10.67 | 10.67 | 10.67 | 10.67 | 39 | 0.00 | 0.00% |
| 3 Months | 10.67 | 10.67 | 10.67 | 10.67 | 73 | 0.00 | 0.00% |
| 6 Months | 10.67 | 10.67 | 10.67 | 10.67 | 108 | 0.00 | 0.00% |
| 1 Year | 10.67 | 10.67 | 10.67 | 10.67 | 462 | 0.00 | 0.00% |
| 3 Years | 10.67 | 10.67 | 10.67 | 10.67 | 674 | 0.00 | 0.00% |
| 5 Years | 30.15 | 30.15 | 8.00 | 12.19 | 745 | -19.48 | -64.61% |
0F8V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0.00 |
| May 30 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0.00 |
| May 29 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0.00 |
| May 28 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 22 |
| May 24 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 271 |
| May 23 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 12 |
| May 22 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0.00 |
| May 21 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 79 |
| May 20 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 32 |
| May 17 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 20 |
| May 16 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 14 |
| May 15 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 12 |
| May 14 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 16 |
| May 13 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 18 |
| May 10 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 20 |
| May 09 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 18 |
| May 08 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 14 |
| May 07 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 20 |
| May 03 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 22 |
| May 02 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 18 |
| May 01 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0.00 |
