Melhus Sparebank Historical Data - 0F84

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1722011400	118	118	118	118
1721925000	118	118	118	118
1721838600	118	118	118	118
1721752200	118	118	118	118
1721665800	118	118	118	118
1721406600	118	118	118	118
1721320200	118	118	118	118
1721233800	118	118	118	118
1721147400	118	118	118	118
1721061000	118	118	118	118
1720801800	118	118	118	118
1720715400	118	118	118	118
1720629000	118	118	118	118
1720542600	118	118	118	118
1720456200	118	118	118	118
1720197000	118	118	118	118
1720110600	118	118	118	118
1720024200	118	118	118	118
1719937800	118	118	118	118
1719851400	118	118	118	118
1719592200	118	118	118	118
1719505800	118	118	118	118
1719419400	118	118	118	118
1719333000	118	118	118	118
1719246600	118	118	118	118
1718987400	118	118	118	118
1718901000	118	118	118	118
1718814600	118	118	118	118
1718728200	118	118	118	118
1718641800	118	118	118	118
1718382600	118	118	118	118
1718296200	118	118	118	118
1718209800	118	118	118	118
1718123400	118	118	118	118
1718037000	118	118	118	118
1717777800	118	118	118	118
1717691400	118	118	118	118
1717605000	118	118	118	118
1717518600	118	118	118	118
1717432200	118	118	118	118
1717173000	118	118	118	118
1717086600	118	118	118	118
1717000200	118	118	118	118
1716913800	118	118	118	118
1716568200	118	118	118	118
1716481800	118	118	118	118
1716395400	118	118	118	118
1716309000	118	118	118	118
1716222600	118	118	118	118
1715963400	118	118	118	118
1715877000	118	118	118	118
1715790600	118	118	118	118
1715704200	118	118	118	118
1715617800	118	118	118	118
1715358600	118	118	118	118
1715272200	118	118	118	118
1715185800	118	118	118	118
1715099400	118	118	118	118
1714753800	118	118	118	118
1714667400	118	118	118	118
1714581000	118	118	118	118
1714494600	118	118	118	118
1714408200	118	118	118	118

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Melhus Sparebank (0F84)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Melhus Sparebank (0F84) Historical

Melhus Sparebank (0F84)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE