ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inypsa Informes Y Proyectos Sa

Inypsa Informes Y Proyectos Sa (0EVB)

0.166
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1660.1660.166137700.166DE
4000.1660.1660.166184140.166DE
12000.1660.1660.166221010.166DE
26000.1660.1660.166322490.166DE
52000.1660.1660.166401070.166DE
156000.1660.1660.166225870.166DE
260000.1660.1660.166238700.166DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193330000.16600.000.1660.1660.16617146
17192466000.16600.000.1660.1660.16613461
17189874000.16600.000.1660.1660.16614128
17189010000.16600.000.1660.1660.16620287
17188146000.16600.000.1660.1660.1663828
17187282000.16600.000.1660.1660.1664123
17186418000.16600.000.1660.1660.16619018
17183826000.16600.000.1660.1660.1665849
17182962000.16600.000.1660.1660.16620362
17182098000.16600.000.1660.1660.16611522
17181234000.16600.000.1660.1660.16612943
17180370000.16600.000.1660.1660.16636148
17177778000.16600.000.1660.1660.166111629
17176914000.16600.000.1660.1660.16611340
17176050000.16600.000.1660.1660.16612241
17175186000.16600.000.1660.1660.16614154
17174322000.16600.000.1660.1660.16612081
17171730000.16600.000.1660.1660.1668392
17170866000.16600.000.1660.1660.1665845
17170002000.16600.000.1660.1660.16613787
17169138000.16600.000.1660.1660.1667660
17165682000.16600.000.1660.1660.1664024
17164818000.16600.000.1660.1660.1663916
17163954000.16600.000.1660.1660.16610866
17163090000.16600.000.1660.1660.16613868
17162226000.16600.000.1660.1660.1667997
17159634000.16600.000.1660.1660.1667228
17158770000.16600.000.1660.1660.16613247
17157906000.16600.000.1660.1660.16636687
17157042000.16600.000.1660.1660.16642163
17156178000.16600.000.1660.1660.16626218
17153586000.16600.000.1660.1660.16614077
17152722000.16600.000.1660.1660.16657931
17151858000.16600.000.1660.1660.16628382
17150994000.16600.000.1660.1660.16614830
17147538000.16600.000.1660.1660.1664918
17146674000.16600.000.1660.1660.16615521
17145810000.16600.000.1660.1660.1660
17144946000.16600.000.1660.1660.1663861
17144082000.16600.000.1660.1660.1667659
17141490000.16600.000.1660.1660.16610230
17140626000.16600.000.1660.1660.16614836
17139762000.16600.000.1660.1660.16612817
17138898000.16600.000.1660.1660.1666791
17138034000.16600.000.1660.1660.16637844
17135442000.16600.000.1660.1660.1663157
17134578000.16600.000.1660.1660.1665749
17133714000.16600.000.1660.1660.16617507
17132850000.16600.000.1660.1660.16613108
17131986000.16600.000.1660.1660.166169892
17129394000.16600.000.1660.1660.16618609
17128530000.16600.000.1660.1660.16610050
17127666000.16600.000.1660.1660.16614332
17126802000.16600.000.1660.1660.16625128
17125938000.16600.000.1660.1660.16616613
17123346000.16600.000.1660.1660.16635699
17122482000.16600.000.1660.1660.16650558
17121618000.16600.000.1660.1660.166107515
17120754000.16600.000.1660.1660.16619767
17116470000.16600.000.1660.1660.16616911
17115606000.16600.000.1660.1660.16651537
17114742000.16600.000.1660.1660.16635903

Your Recent History

Delayed Upgrade Clock