Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inypsa Informes Y Proyectos Sa | 0EVB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.166 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.166 | 0.166 |
0EVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.166 | 0.166 | 0.166 | 0.166 | 12,175 | 0.00 | 0.00% |
| 1 Month | 0.166 | 0.166 | 0.166 | 0.166 | 17,153 | 0.00 | 0.00% |
| 3 Months | 0.166 | 0.166 | 0.166 | 0.166 | 23,257 | 0.00 | 0.00% |
| 6 Months | 0.166 | 0.166 | 0.166 | 0.166 | 32,377 | 0.00 | 0.00% |
| 1 Year | 0.166 | 0.166 | 0.166 | 0.166 | 40,172 | 0.00 | 0.00% |
| 3 Years | 0.166 | 0.166 | 0.166 | 0.166 | 22,688 | 0.00 | 0.00% |
| 5 Years | 0.166 | 0.166 | 0.166 | 0.166 | 24,105 | 0.00 | 0.00% |
0EVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 4,123 |
| Jun 17 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 19,018 |
| Jun 14 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 5,849 |
| Jun 13 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 20,362 |
| Jun 12 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 11,522 |
| Jun 11 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 12,943 |
| Jun 10 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 36,148 |
| Jun 07 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 111,629 |
| Jun 06 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 11,340 |
| Jun 05 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 12,241 |
| Jun 04 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 14,154 |
| Jun 03 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 12,081 |
| May 31 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 8,392 |
| May 30 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 5,845 |
| May 29 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 13,787 |
| May 28 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 7,660 |
| May 24 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 4,024 |
| May 23 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 3,916 |
| May 22 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 10,866 |
| May 21 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 13,868 |
| May 20 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.166 | 7,997 |
