ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,175.20
      0.00%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.585
      0.48%
      Bitcoin
      61,591.92
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intermail A/s (0ETH)

      7. Intermail A/s (0ETH) Historical

      Intermail A/s

      Intermail A/s (0ETH)

      LSE
      25.20
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171933300025.200.0025.225.225.20
      171924660025.200.0025.225.225.20
      171898740025.200.0025.225.225.20
      171890100025.200.0025.225.225.20
      171881460025.200.0025.225.225.20
      171872820025.200.0025.225.225.20
      171864180025.200.0025.225.225.20
      171838260025.200.0025.225.225.20
      171829620025.200.0025.225.225.20
      171820980025.200.0025.225.225.20
      171812340025.200.0025.225.225.20
      171803700025.200.0025.225.225.20
      171777780025.200.0025.225.225.20
      171769140025.200.0025.225.225.20
      171760500025.200.0025.225.225.20
      171751860025.200.0025.225.225.20
      171743220025.200.0025.225.225.20
      171717300025.200.0025.225.225.20
      171708660025.200.0025.225.225.20
      171700020025.200.0025.225.225.20
      171691380025.200.0025.225.225.20
      171656820025.200.0025.225.225.20
      171648180025.200.0025.225.225.20
      171639540025.200.0025.225.225.20
      171630900025.200.0025.225.225.20
      171622260025.200.0025.225.225.20
      171596340025.200.0025.225.225.20
      171587700025.200.0025.225.225.20
      171579060025.200.0025.225.225.20
      171570420025.200.0025.225.225.20
      171561780025.200.0025.225.225.20
      171535860025.200.0025.225.225.20
      171527220025.200.0025.225.225.20
      171518580025.200.0025.225.225.20
      171509940025.200.0025.225.225.20
      171475380025.200.0025.225.225.20
      171466740025.200.0025.225.225.20
      171458100025.200.0025.225.225.20
      171449460025.200.0025.225.225.20
      171440820025.200.0025.225.225.20
      171414900025.200.0025.225.225.20
      171406260025.200.0025.225.225.20
      171397620025.200.0025.225.225.20
      171388980025.200.0025.225.225.20
      171380340025.200.0025.225.225.20
      171354420025.200.0025.225.225.20
      171345780025.200.0025.225.225.20
      171337140025.200.0025.225.225.20
      171328500025.200.0025.225.225.20
      171319860025.200.0025.225.225.20
      171293940025.200.0025.225.225.20
      171285300025.200.0025.225.225.20
      171276660025.200.0025.225.225.20
      171268020025.200.0025.225.225.20
      171259380025.200.0025.225.225.20
      171233460025.200.0025.225.225.20
      171224820025.200.0025.225.225.20
      171216180025.200.0025.225.225.20
      171207540025.200.0025.225.225.20
      171164700025.200.0025.225.225.20
      171156060025.200.0025.225.225.20
      171147420025.200.0025.225.225.20

      Your Recent History

      LSE
      0ETH
      Intermail A/s
      Delayed Upgrade Clock