Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gimv NV | 0EKR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.775 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.775 |
0EKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.775 | 45.775 | 45.775 | 45.78 | 670 | 0.00 | 0.00% |
| 1 Month | 45.775 | 45.775 | 45.775 | 45.78 | 544 | 0.00 | 0.00% |
| 3 Months | 45.775 | 45.775 | 45.775 | 45.78 | 598 | 0.00 | 0.00% |
| 6 Months | 45.775 | 45.775 | 45.775 | 45.78 | 1,350 | 0.00 | 0.00% |
| 1 Year | 45.175 | 46.25 | 36.40 | 43.51 | 2,676 | 0.60 | 1.33% |
| 3 Years | 54.45 | 58.05 | 36.40 | 47.47 | 3,602 | -8.68 | -15.93% |
| 5 Years | 54.95 | 58.75 | 36.40 | 48.89 | 3,413 | -9.18 | -16.70% |
0EKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 490 |
| Jun 13 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 295 |
| Jun 12 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 187 |
| Jun 11 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 697 |
| Jun 10 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,681 |
| Jun 07 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,061 |
| Jun 06 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0.00 |
| Jun 05 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0.00 |
| Jun 04 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 374 |
| Jun 03 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 574 |
| May 31 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 240 |
| May 30 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 1,269 |
| May 29 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 102 |
| May 28 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 915 |
| May 24 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 18 |
| May 23 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 17 |
| May 22 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 0.00 |
| May 21 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 191 |
| May 20 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 590 |
| May 17 2024 | 45.775 | 0.00 | 0.00% | 45.775 | 45.775 | 45.775 | 91 |
