ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.89
      -0.14%
      Bitcoin
      64,398.17
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gaumont Sa (0EJB)

      7. Gaumont Sa (0EJB) Historical

      Gaumont Sa

      Gaumont Sa (0EJB)

      LSE
      135.50
      0.00
      (0.00%)
      Closed June 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      5200135.5135.5135.51000135.5DE
      15600135.5135.5135.5339135.5DE
      26000135.5135.5135.5206135.5DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1718901000135.500.00135.5135.5135.50
      1718814600135.500.00135.5135.5135.50
      1718728200135.500.00135.5135.5135.50
      1718641800135.500.00135.5135.5135.50
      1718382600135.500.00135.5135.5135.50
      1718296200135.500.00135.5135.5135.50
      1718209800135.500.00135.5135.5135.50
      1718123400135.500.00135.5135.5135.50
      1718037000135.500.00135.5135.5135.50
      1717777800135.500.00135.5135.5135.50
      1717691400135.500.00135.5135.5135.50
      1717605000135.500.00135.5135.5135.50
      1717518600135.500.00135.5135.5135.50
      1717432200135.500.00135.5135.5135.50
      1717173000135.500.00135.5135.5135.50
      1717086600135.500.00135.5135.5135.50
      1717000200135.500.00135.5135.5135.50
      1716913800135.500.00135.5135.5135.50
      1716568200135.500.00135.5135.5135.50
      1716481800135.500.00135.5135.5135.50
      1716395400135.500.00135.5135.5135.50
      1716309000135.500.00135.5135.5135.50
      1716222600135.500.00135.5135.5135.50
      1715963400135.500.00135.5135.5135.50
      1715877000135.500.00135.5135.5135.50
      1715790600135.500.00135.5135.5135.50
      1715704200135.500.00135.5135.5135.50
      1715617800135.500.00135.5135.5135.50
      1715358600135.500.00135.5135.5135.50
      1715272200135.500.00135.5135.5135.50
      1715185800135.500.00135.5135.5135.50
      1715099400135.500.00135.5135.5135.50
      1714753800135.500.00135.5135.5135.50
      1714667400135.500.00135.5135.5135.50
      1714581000135.500.00135.5135.5135.50
      1714494600135.500.00135.5135.5135.50
      1714408200135.500.00135.5135.5135.50
      1714149000135.500.00135.5135.5135.50
      1714062600135.500.00135.5135.5135.50
      1713976200135.500.00135.5135.5135.50
      1713889800135.500.00135.5135.5135.50
      1713803400135.500.00135.5135.5135.50
      1713544200135.500.00135.5135.5135.50
      1713457800135.500.00135.5135.5135.50
      1713371400135.500.00135.5135.5135.50
      1713285000135.500.00135.5135.5135.50
      1713198600135.500.00135.5135.5135.50
      1712939400135.500.00135.5135.5135.50
      1712853000135.500.00135.5135.5135.50
      1712766600135.500.00135.5135.5135.50
      1712680200135.500.00135.5135.5135.50
      1712593800135.500.00135.5135.5135.50
      1712334600135.500.00135.5135.5135.50
      1712248200135.500.00135.5135.5135.50
      1712161800135.500.00135.5135.5135.50
      1712075400135.500.00135.5135.5135.50
      1711647000135.500.00135.5135.5135.50
      1711560600135.500.00135.5135.5135.50
      1711474200135.500.00135.5135.5135.50
      1711387800135.500.00135.5135.5135.50
      1711128600135.500.00135.5135.5135.50
      1711042200135.500.00135.5135.5135.50

      Your Recent History

      LSE
      0EJB
      Gaumont
      TG
      HQE1
      Cytosorbents
      Delayed Upgrade Clock