Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F-secure Oyj | 0EIE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 | 2.42 |
0EIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 298 | 0.00 | 0.00% |
| 1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 356 | 0.00 | 0.00% |
| 3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 325 | 0.00 | 0.00% |
| 6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 4,721 | 0.00 | 0.00% |
| 1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 21,663 | 0.00 | 0.00% |
| 3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 19,199 | 0.00 | 0.00% |
| 5 Years | 2.42 | 2.42 | 2.42 | 2.42 | 13,643 | 0.00 | 0.00% |
0EIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Jun 13 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 508 |
| Jun 12 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Jun 11 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 153 |
| Jun 10 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Jun 07 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 234 |
| Jun 06 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Jun 05 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Jun 04 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Jun 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 31 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 30 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 207 |
| May 29 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 28 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 24 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 340 |
| May 23 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 227 |
| May 22 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 21 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| May 20 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 826 |
| May 17 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
