Uniqure Nv (0EE0)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 486 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1408 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 736 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1120 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1286 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1193 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 934 | 31.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 702 |
| 1718901000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 58 |
| 1718814600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1718728200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 497 |
| 1718641800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 688 |
| 1718382600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8466 |
| 1718296200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1718209800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 880 |
| 1718123400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 385 |
| 1718037000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 927 |
| 1717777800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4203 |
| 1717691400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13 |
| 1717605000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 300 |
| 1717518600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1124 |
| 1717432200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2680 |
| 1717173000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 130 |
| 1717086600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2152 |
| 1717000200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 296 |
| 1716913800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 440 |
| 1716568200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 321 |
| 1716481800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 106 |
| 1716395400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13 |
| 1716309000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 441 |
| 1716222600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 122 |
| 1715963400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 98 |
| 1715877000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 11 |
| 1715790600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 39 |
| 1715704200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 61 |
| 1715617800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 101 |
| 1715358600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 49 |
| 1715272200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 599 |
| 1715185800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 133 |
| 1715099400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1462 |
| 1714753800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 415 |
| 1714667400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 82 |
| 1714581000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1323 |
| 1714494600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 734 |
| 1714408200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2118 |
| 1714149000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 577 |
| 1714062600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 391 |
| 1713976200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 587 |
| 1713889800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 155 |
| 1713803400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1 |
| 1713544200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 536 |
| 1713457800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1048 |
| 1713371400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 489 |
| 1713285000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 133 |
| 1713198600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1032 |
| 1712939400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1353 |
| 1712853000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 339 |
| 1712766600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 38 |
| 1712680200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 38 |
| 1712593800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 16 |
| 1712334600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5 |
| 1712248200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 100 |
| 1712161800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1712075400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1711647000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 36 |
| 1711560600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 133 |
| 1711474200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2508 |
| 1711387800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
