Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Uniqure Nv | 0EE0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.50 | 31.50 |
0EE0 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.50 | 31.50 | 31.50 | 1,599 | 0.00 | 0.00% |
1 Month | 31.50 | 31.50 | 31.50 | 31.50 | 813 | 0.00 | 0.00% |
3 Months | 31.50 | 31.50 | 31.50 | 31.50 | 608 | 0.00 | 0.00% |
6 Months | 31.50 | 31.50 | 31.50 | 31.50 | 1,233 | 0.00 | 0.00% |
1 Year | 31.50 | 31.50 | 31.50 | 31.50 | 1,334 | 0.00 | 0.00% |
3 Years | 31.50 | 31.50 | 31.50 | 31.50 | 1,164 | 0.00 | 0.00% |
5 Years | 31.50 | 31.50 | 31.50 | 31.50 | 907 | 0.00 | 0.00% |
0EE0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 8,466 |
Jun 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 880 |
Jun 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 385 |
Jun 10 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 927 |
Jun 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 4,203 |
Jun 06 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 13 |
Jun 05 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 300 |
Jun 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 1,124 |
Jun 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,680 |
May 31 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 130 |
May 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,152 |
May 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 296 |
May 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 440 |
May 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 321 |
May 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 106 |
May 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 13 |
May 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 441 |
May 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 122 |
May 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 98 |
May 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 11 |