ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0EE0 Uniqure Nv

31.50
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Uniqure Nv 0EE0 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 31.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
31.50 31.50
more quote information »

0EE0 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5031.5031.5031.501,5990.000.00%
1 Month31.5031.5031.5031.508130.000.00%
3 Months31.5031.5031.5031.506080.000.00%
6 Months31.5031.5031.5031.501,2330.000.00%
1 Year31.5031.5031.5031.501,3340.000.00%
3 Years31.5031.5031.5031.501,1640.000.00%
5 Years31.5031.5031.5031.509070.000.00%

0EE0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 31.50 0.00 0.00% 31.50 31.50 31.50 8,466
Jun 13 2024 31.50 0.00 0.00% 31.50 31.50 31.50 0.00
Jun 12 2024 31.50 0.00 0.00% 31.50 31.50 31.50 880
Jun 11 2024 31.50 0.00 0.00% 31.50 31.50 31.50 385
Jun 10 2024 31.50 0.00 0.00% 31.50 31.50 31.50 927
Jun 07 2024 31.50 0.00 0.00% 31.50 31.50 31.50 4,203
Jun 06 2024 31.50 0.00 0.00% 31.50 31.50 31.50 13
Jun 05 2024 31.50 0.00 0.00% 31.50 31.50 31.50 300
Jun 04 2024 31.50 0.00 0.00% 31.50 31.50 31.50 1,124
Jun 03 2024 31.50 0.00 0.00% 31.50 31.50 31.50 2,680
May 31 2024 31.50 0.00 0.00% 31.50 31.50 31.50 130
May 30 2024 31.50 0.00 0.00% 31.50 31.50 31.50 2,152
May 29 2024 31.50 0.00 0.00% 31.50 31.50 31.50 296
May 28 2024 31.50 0.00 0.00% 31.50 31.50 31.50 440
May 24 2024 31.50 0.00 0.00% 31.50 31.50 31.50 321
May 23 2024 31.50 0.00 0.00% 31.50 31.50 31.50 106
May 22 2024 31.50 0.00 0.00% 31.50 31.50 31.50 13
May 21 2024 31.50 0.00 0.00% 31.50 31.50 31.50 441
May 20 2024 31.50 0.00 0.00% 31.50 31.50 31.50 122
May 17 2024 31.50 0.00 0.00% 31.50 31.50 31.50 98
May 16 2024 31.50 0.00 0.00% 31.50 31.50 31.50 11
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock