Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 1&1 AG | 0E6Y | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.35 |
0E6Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0E6Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 120 |
| Jun 18 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,717 |
| Jun 17 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 899 |
| Jun 14 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 54,533 |
| Jun 13 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 323,903 |
| Jun 12 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 313,282 |
| Jun 11 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 249 |
| Jun 10 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 20,288 |
| Jun 07 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 252 |
| Jun 06 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 745 |
| Jun 05 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 1,231 |
| Jun 04 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 14,549 |
| Jun 03 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 679 |
| May 31 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 4,814 |
| May 30 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 10,057 |
| May 29 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 248 |
| May 28 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 9,268 |
| May 24 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 10,786 |
| May 23 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 6,870 |
| May 22 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 18,851 |
| May 21 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 11,740 |
| May 20 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 8,080 |
