Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cropenergies Ag | 0DXG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.27 | 5.27 |
0DXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.27 | 5.27 | 5.27 | 20,000 | 0.00 | 0.00% |
| 1 Month | 5.27 | 5.27 | 5.27 | 5.27 | 24,072 | 0.00 | 0.00% |
| 3 Months | 5.27 | 5.27 | 5.27 | 5.27 | 14,658 | 0.00 | 0.00% |
| 6 Months | 5.27 | 5.27 | 5.27 | 5.27 | 59,986 | 0.00 | 0.00% |
| 1 Year | 5.27 | 5.27 | 5.27 | 5.27 | 29,023 | 0.00 | 0.00% |
| 3 Years | 5.27 | 5.27 | 5.27 | 5.27 | 19,380 | 0.00 | 0.00% |
| 5 Years | 5.27 | 5.27 | 5.27 | 5.27 | 14,451 | 0.00 | 0.00% |
0DXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jun 13 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jun 12 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jun 11 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jun 10 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 20,000 |
| Jun 07 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jun 06 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jun 05 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jun 04 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Jun 03 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| May 31 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 73,318 |
| May 30 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| May 29 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| May 28 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| May 24 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| May 23 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| May 22 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 970 |
| May 21 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| May 20 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| May 17 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 2,000 |
| May 16 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 400 |
