Marie Brizard Wine And Spirits Sa Historical Data - 0DQP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.9525	2.9525	2.9525	17	2.9525	DE
4	2.9525	2.9525	2.9525	21	2.9525	DE
12	2.9525	2.9525	2.9525	43	2.9525	DE
26	2.9525	2.9525	2.9525	51	2.9525	DE
52	2.9525	2.9525	2.9525	164	2.9525	DE
156	2.9525	2.9525	2.9525	566	2.9525	DE
260	2.9525	2.9525	2.9525	728	2.9525	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1721406600	2.9525	2.9525	2.9525	2.9525	0
1721320200	2.9525	2.9525	2.9525	2.9525	0
1721233800	2.9525	2.9525	2.9525	2.9525	0
1721147400	2.9525	2.9525	2.9525	2.9525	15
1721061000	2.9525	2.9525	2.9525	2.9525	18
1720801800	2.9525	2.9525	2.9525	2.9525	0
1720715400	2.9525	2.9525	2.9525	2.9525	0
1720629000	2.9525	2.9525	2.9525	2.9525	0
1720542600	2.9525	2.9525	2.9525	2.9525	0
1720456200	2.9525	2.9525	2.9525	2.9525	0
1720197000	2.9525	2.9525	2.9525	2.9525	69
1720110600	2.9525	2.9525	2.9525	2.9525	10
1720024200	2.9525	2.9525	2.9525	2.9525	0
1719937800	2.9525	2.9525	2.9525	2.9525	0
1719851400	2.9525	2.9525	2.9525	2.9525	0
1719592200	2.9525	2.9525	2.9525	2.9525	1
1719505800	2.9525	2.9525	2.9525	2.9525	0
1719419400	2.9525	2.9525	2.9525	2.9525	0
1719333000	2.9525	2.9525	2.9525	2.9525	14
1719246600	2.9525	2.9525	2.9525	2.9525	0
1718987400	2.9525	2.9525	2.9525	2.9525	0
1718901000	2.9525	2.9525	2.9525	2.9525	0
1718814600	2.9525	2.9525	2.9525	2.9525	20
1718728200	2.9525	2.9525	2.9525	2.9525	0
1718641800	2.9525	2.9525	2.9525	2.9525	0
1718382600	2.9525	2.9525	2.9525	2.9525	0
1718296200	2.9525	2.9525	2.9525	2.9525	0
1718209800	2.9525	2.9525	2.9525	2.9525	0
1718123400	2.9525	2.9525	2.9525	2.9525	0
1718037000	2.9525	2.9525	2.9525	2.9525	0
1717777800	2.9525	2.9525	2.9525	2.9525	238
1717691400	2.9525	2.9525	2.9525	2.9525	194
1717605000	2.9525	2.9525	2.9525	2.9525	0
1717518600	2.9525	2.9525	2.9525	2.9525	20
1717432200	2.9525	2.9525	2.9525	2.9525	20
1717173000	2.9525	2.9525	2.9525	2.9525	0
1717086600	2.9525	2.9525	2.9525	2.9525	0
1717000200	2.9525	2.9525	2.9525	2.9525	0
1716913800	2.9525	2.9525	2.9525	2.9525	24
1716568200	2.9525	2.9525	2.9525	2.9525	0
1716481800	2.9525	2.9525	2.9525	2.9525	10
1716395400	2.9525	2.9525	2.9525	2.9525	0
1716309000	2.9525	2.9525	2.9525	2.9525	0
1716222600	2.9525	2.9525	2.9525	2.9525	14
1715963400	2.9525	2.9525	2.9525	2.9525	0
1715877000	2.9525	2.9525	2.9525	2.9525	0
1715790600	2.9525	2.9525	2.9525	2.9525	11
1715704200	2.9525	2.9525	2.9525	2.9525	0
1715617800	2.9525	2.9525	2.9525	2.9525	0
1715358600	2.9525	2.9525	2.9525	2.9525	0
1715272200	2.9525	2.9525	2.9525	2.9525	0
1715185800	2.9525	2.9525	2.9525	2.9525	0
1715099400	2.9525	2.9525	2.9525	2.9525	11
1714753800	2.9525	2.9525	2.9525	2.9525	0
1714667400	2.9525	2.9525	2.9525	2.9525	0
1714581000	2.9525	2.9525	2.9525	2.9525	0
1714494600	2.9525	2.9525	2.9525	2.9525	0
1714408200	2.9525	2.9525	2.9525	2.9525	0
1714149000	2.9525	2.9525	2.9525	2.9525	0
1714062600	2.9525	2.9525	2.9525	2.9525	0
1713976200	2.9525	2.9525	2.9525	2.9525	2
1713889800	2.9525	2.9525	2.9525	2.9525	14
1713803400	2.9525	2.9525	2.9525	2.9525	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marie Brizard Wine And Spirits Sa (0DQP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marie Brizard Wine And Spirits Sa (0DQP) Historical

Marie Brizard Wine And Spirits Sa (0DQP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History