Proximus SA (0DPU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.684 | 8.684 | 8.684 | 19072 | 8.684 | DE |
| 4 | 0 | 0 | 8.684 | 8.684 | 8.684 | 20274 | 8.684 | DE |
| 12 | 0 | 0 | 8.684 | 8.684 | 8.684 | 327496 | 8.684 | DE |
| 26 | 0 | 0 | 8.684 | 8.684 | 8.684 | 306845 | 8.684 | DE |
| 52 | 1.823 | 26.5704707769 | 6.861 | 9.191 | 6.421 | 348337 | 8.36703087 | DE |
| 156 | -7.756 | -47.1776155718 | 16.44 | 18.6675 | 6.421 | 596671 | 11.44214211 | DE |
| 260 | -17.671 | -67.0498956555 | 26.355 | 28.175 | 6.421 | 472483 | 13.59372803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 40161 |
| 1719246600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 35212 |
| 1718987400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4306 |
| 1718901000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 7550 |
| 1718814600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8131 |
| 1718728200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 78693 |
| 1718641800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5548 |
| 1718382600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 15664 |
| 1718296200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10762 |
| 1718209800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8380 |
| 1718123400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 59560 |
| 1718037000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4256 |
| 1717777800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5852 |
| 1717691400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13076 |
| 1717605000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21361 |
| 1717518600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 24070 |
| 1717432200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13725 |
| 1717173000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 22596 |
| 1717086600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4711 |
| 1717000200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 21857 |
| 1716913800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5718 |
| 1716568200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 20488 |
| 1716481800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9578 |
| 1716395400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10334 |
| 1716309000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10386 |
| 1716222600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 12165 |
| 1715963400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5708 |
| 1715877000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 10640 |
| 1715790600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 528470 |
| 1715704200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 28318 |
| 1715617800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 46676 |
| 1715358600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 22110 |
| 1715272200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 25839 |
| 1715185800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13203 |
| 1715099400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 16695 |
| 1714753800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 39788 |
| 1714667400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 18883 |
| 1714581000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 0 |
| 1714494600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 9759 |
| 1714408200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 13227 |
| 1714149000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 54809 |
| 1714062600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 213647 |
| 1713976200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 88955 |
| 1713889800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 31280 |
| 1713803400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1437187 |
| 1713544200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2121309 |
| 1713457800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 4081089 |
| 1713371400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 62630 |
| 1713285000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 42014 |
| 1713198600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 5153456 |
| 1712939400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1360654 |
| 1712853000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 36558 |
| 1712766600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 415749 |
| 1712680200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 493975 |
| 1712593800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 1630399 |
| 1712334600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 57226 |
| 1712248200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 68088 |
| 1712161800 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 64809 |
| 1712075400 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 2044828 |
| 1711647000 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 96911 |
| 1711560600 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 710854 |
| 1711474200 | 8.684 | 0 | 0.00 | 8.684 | 8.684 | 8.684 | 8733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
