ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,072.49
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Akva Group Asa (0DIP)

      7. Akva Group Asa (0DIP) Historical

      Akva Group Asa

      Akva Group Asa (0DIP)

      LSE
      74.00
      0.00
      (0.00%)
      Closed June 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      5200747474874DE
      156007474741374DE
      2600074747413474DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189874007400.007474740
      17189010007400.007474740
      17188146007400.007474740
      17187282007400.007474740
      17186418007400.007474740
      17183826007400.007474740
      17182962007400.007474740
      17182098007400.007474740
      17181234007400.007474740
      17180370007400.007474740
      17177778007400.007474740
      17176914007400.007474740
      17176050007400.007474740
      17175186007400.007474740
      17174322007400.007474740
      17171730007400.007474740
      17170866007400.007474740
      17170002007400.007474740
      17169138007400.007474740
      17165682007400.007474740
      17164818007400.007474740
      17163954007400.007474740
      17163090007400.007474740
      17162226007400.007474740
      17159634007400.007474740
      17158770007400.007474740
      17157906007400.007474740
      17157042007400.007474740
      17156178007400.007474740
      17153586007400.007474740
      17152722007400.007474740
      17151858007400.007474740
      17150994007400.007474740
      17147538007400.007474740
      17146674007400.007474740
      17145810007400.007474740
      17144946007400.007474740
      17144082007400.007474740
      17141490007400.007474740
      17140626007400.007474740
      17139762007400.007474740
      17138898007400.007474740
      17138034007400.007474740
      17135442007400.007474740
      17134578007400.007474740
      17133714007400.007474740
      17132850007400.007474740
      17131986007400.007474740
      17129394007400.007474740
      17128530007400.007474740
      17127666007400.007474740
      17126802007400.007474740
      17125938007400.007474740
      17123346007400.007474740
      17122482007400.007474740
      17121618007400.007474740
      17120754007400.007474740
      17116470007400.007474740
      17115606007400.007474740
      17114742007400.007474740
      17113878007400.007474740

      Your Recent History

      LSE
      0DIP
      Akva Group Asa
      BIT
      S32606
      Societe Generale Effekten
      USOTC
      DIISY
      Direct Line Insurance (PK)
      Delayed Upgrade Clock