Boeing Co. (0BOE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:03:43 | 176.473 | 4 | O | 17,239 | 51 | LSE | ||||
03:03:21 | 176.577 | 16 | O | 17,235 | 50 | LSE | ||||
03:03:06 | 176.473 | 4 | O | 17,219 | 49 | LSE | ||||
03:02:50 | 176.518 | 7 | O | 17,215 | 48 | LSE | ||||
03:01:57 | 176.577 | 16 | O | 17,208 | 47 | LSE | ||||
03:01:37 | 176.473 | 4 | O | 17,192 | 46 | LSE | ||||
03:01:37 | 176.577 | 16 | O | 17,188 | 45 | LSE | ||||
02:53:29 | 174.79 | 1 | O | 17,172 | 44 | LSE | ||||
02:23:25 | 174.63 | 75 | O | 17,171 | 43 | LSE | ||||
02:15:13 | 13964.55 | 4 | O | 17,096 | 42 | LSE | ||||
02:15:13 | 13960.15 | 138 | O | 17,092 | 41 | LSE | ||||
02:15:13 | 13975.33 | 20 | O | 16,954 | 40 | LSE | ||||
01:35:27 | 174.68 | 88 | O | 16,934 | 39 | LSE | ||||
01:35:27 | 174.68 | 12 | O | 16,846 | 38 | LSE | ||||
01:00:37 | 174.9 | 1 | O | 16,834 | 37 | LSE | ||||
01:00:37 | 175.15 | 2 | O | 16,833 | 36 | LSE | ||||
01:00:37 | 175.1 | 10 | O | 16,831 | 35 | LSE | ||||
01:00:37 | 174.69 | 82 | O | 16,821 | 34 | LSE | ||||
01:00:37 | 174.69 | 1 | O | 16,739 | 33 | LSE | ||||
01:00:37 | 174.02 | 5 | O | 16,738 | 32 | LSE | ||||
01:00:37 | 174.04 | 100 | O | 16,733 | 31 | LSE | ||||
01:00:37 | 174.93 | 49 | O | 16,633 | 30 | LSE | ||||
01:00:37 | 174.94 | 1 | O | 16,584 | 29 | LSE | ||||
01:00:37 | 174.93 | 150 | O | 16,583 | 28 | LSE | ||||
01:00:37 | 174.5 | 4 | O | 16,433 | 27 | LSE | ||||
01:00:37 | 174.5 | 10 | O | 16,429 | 26 | LSE | ||||
01:00:37 | 174.5 | 1 | O | 16,419 | 25 | LSE | ||||
01:00:37 | 174.5 | 5 | O | 16,418 | 24 | LSE | ||||
01:00:37 | 174.5 | 5 | O | 16,413 | 23 | LSE | ||||
01:00:37 | 174.5 | 18 | O | 16,408 | 22 | LSE | ||||
01:00:37 | 174.5 | 5 | O | 16,390 | 21 | LSE | ||||
01:00:37 | 174.5 | 2 | O | 16,385 | 20 | LSE | ||||
01:00:37 | 174.79 | 26 | O | 16,383 | 19 | LSE | ||||
01:00:37 | 174.85 | 1 | O | 16,357 | 18 | LSE | ||||
01:00:37 | 175.0 | 15 | O | 16,356 | 17 | LSE | ||||
01:00:37 | 175.0 | 1 | O | 16,341 | 16 | LSE | ||||
01:00:37 | 175.0 | 1 | O | 16,340 | 15 | LSE | ||||
01:00:37 | 176.13 | 76 | O | 16,339 | 14 | LSE | ||||
01:00:37 | 176.0 | 57 | O | 16,263 | 13 | LSE | ||||
01:00:37 | 176.0 | 10 | O | 16,206 | 12 | LSE | ||||
01:00:37 | 176.0 | 10 | O | 16,196 | 11 | LSE | ||||
01:00:37 | 176.65 | 3 | O | 16,186 | 10 | LSE | ||||
01:00:37 | 176.66 | 27 | O | 16,183 | 9 | LSE | ||||
01:00:37 | 176.66 | 13 | O | 16,156 | 8 | LSE | ||||
01:00:37 | 176.24 | 4 | O | 16,143 | 7 | LSE | ||||
01:00:27 | 176.4 | 3 | O | 16,139 | 6 | LSE | ||||
01:00:27 | 176.345 | 16 | O | 16,136 | 5 | LSE | ||||
01:00:26 | 176.34 | 16000 | O | 16,120 | 4 | LSE | ||||
01:00:18 | 176.85 | 50 | O | 120 | 3 | LSE | ||||
01:00:18 | 176.825 | 50 | O | 70 | 2 | LSE | ||||
01:00:14 | 176.515 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.