Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Danieli & C Officine Meccaniche Spa | 0APM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.71 | 17.71 |
0APM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.71 | 17.71 | 17.71 | 17.71 | 148 | 0.00 | 0.00% |
1 Month | 17.71 | 17.71 | 17.71 | 17.71 | 430 | 0.00 | 0.00% |
3 Months | 17.71 | 17.71 | 17.71 | 17.71 | 861 | 0.00 | 0.00% |
6 Months | 17.71 | 17.71 | 17.71 | 17.71 | 1,210 | 0.00 | 0.00% |
1 Year | 17.71 | 17.71 | 17.71 | 17.71 | 1,118 | 0.00 | 0.00% |
3 Years | 17.71 | 17.71 | 17.71 | 17.71 | 1,331 | 0.00 | 0.00% |
5 Years | 17.71 | 17.71 | 17.71 | 17.71 | 1,504 | 0.00 | 0.00% |
0APM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
Jun 13 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 32 |
Jun 12 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 249 |
Jun 11 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 269 |
Jun 10 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 153 |
Jun 07 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 37 |
Jun 06 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 4 |
Jun 05 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 0.00 |
Jun 04 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 101 |
Jun 03 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 25 |
May 31 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 4,621 |
May 30 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 670 |
May 29 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 160 |
May 28 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 225 |
May 24 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 73 |
May 23 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 69 |
May 22 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 159 |
May 21 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 169 |
May 20 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 694 |
May 17 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 24 |
May 16 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 17.71 | 215 |