![Ellington Financial Inc](/common/images/company/L_0A26.png)
Ellington Financial Inc (0A26)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.955 | 5.955 | 5.955 | 6396 | 5.955 | DE |
4 | 0 | 0 | 5.955 | 5.955 | 5.955 | 3042 | 5.955 | DE |
12 | 0 | 0 | 5.955 | 5.955 | 5.955 | 2457 | 5.955 | DE |
26 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1893 | 5.955 | DE |
52 | 0 | 0 | 5.955 | 5.955 | 5.955 | 1357 | 5.955 | DE |
156 | 0 | 0 | 5.955 | 5.955 | 5.955 | 883 | 5.955 | DE |
260 | -11.515 | -65.9129937035 | 17.47 | 20.3 | 5.955 | 865 | 6.21042617 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1729 |
1721320200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4740 |
1721233800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 15218 |
1721147400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2637 |
1721061000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2457 |
1720801800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 6929 |
1720715400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1301 |
1720629000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 665 |
1720542600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2934 |
1720456200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1347 |
1720197000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 863 |
1720110600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
1720024200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 479 |
1719937800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3368 |
1719851400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1384 |
1719592200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 527 |
1719505800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2187 |
1719419400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2350 |
1719333000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 367 |
1719246600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 7211 |
1718987400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 840 |
1718901000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2652 |
1718814600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 0 |
1718728200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 983 |
1718641800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1986 |
1718382600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1957 |
1718296200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 5826 |
1718209800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3732 |
1718123400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2739 |
1718037000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1599 |
1717777800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3345 |
1717691400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 550 |
1717605000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1519 |
1717518600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 622 |
1717432200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3319 |
1717173000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1884 |
1717086600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2693 |
1717000200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3573 |
1716913800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2554 |
1716568200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 653 |
1716481800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 607 |
1716395400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1282 |
1716309000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1052 |
1716222600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1332 |
1715963400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1916 |
1715877000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2775 |
1715790600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1821 |
1715704200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 3123 |
1715617800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4342 |
1715358600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 4627 |
1715272200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 5852 |
1715185800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1296 |
1715099400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 2138 |
1714753800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 576 |
1714667400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1394 |
1714581000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 207 |
1714494600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 887 |
1714408200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 919 |
1714149000 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1450 |
1714062600 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1465 |
1713976200 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 1745 |
1713889800 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 507 |
1713803400 | 5.955 | 0 | 0.00 | 5.955 | 5.955 | 5.955 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.