Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kontoor Brands Inc | 0A1X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.625 | 18.625 |
0A1X Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.625 | 18.625 | 18.625 | 18.63 | 3 | 0.00 | 0.00% |
1 Month | 18.625 | 18.625 | 18.625 | 18.63 | 2 | 0.00 | 0.00% |
3 Months | 18.625 | 18.625 | 18.625 | 18.63 | 2 | 0.00 | 0.00% |
6 Months | 18.625 | 18.625 | 18.625 | 18.63 | 3 | 0.00 | 0.00% |
1 Year | 18.625 | 18.625 | 18.625 | 18.63 | 7 | 0.00 | 0.00% |
3 Years | 18.625 | 18.625 | 18.625 | 18.63 | 10 | 0.00 | 0.00% |
5 Years | 27.425 | 28.70 | 18.625 | 18.73 | 12 | -8.80 | -32.09% |
0A1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 1 |
Jun 13 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 0.00 |
Jun 12 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 0.00 |
Jun 11 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 0.00 |
Jun 10 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 4 |
Jun 07 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 2 |
Jun 06 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 1 |
Jun 05 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 0.00 |
Jun 04 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 3 |
Jun 03 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 1 |
May 31 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 2 |
May 30 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 1 |
May 29 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 0.00 |
May 28 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 0.00 |
May 24 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 2 |
May 23 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 2 |
May 22 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 1 |
May 21 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 0.00 |
May 20 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 2 |
May 17 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 2 |
May 16 2024 | 18.625 | 0.00 | 0.00% | 18.625 | 18.625 | 18.625 | 2 |