ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kontoor Brands Inc

Kontoor Brands Inc (0A1X)

18.625
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.62518.62518.625118.625DE
40018.62518.62518.625718.625DE
120018.62518.62518.625418.625DE
260018.62518.62518.625518.625DE
520018.62518.62518.625818.625DE
1560018.62518.62518.6251018.625DE
260-8.8-32.087511394727.42528.718.6251218.7099642DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171924660018.62500.0018.62518.62518.6251
171898740018.62500.0018.62518.62518.6251
171890100018.62500.0018.62518.62518.6251
171881460018.62500.0018.62518.62518.6250
171872820018.62500.0018.62518.62518.6251
171864180018.62500.0018.62518.62518.62571
171838260018.62500.0018.62518.62518.6251
171829620018.62500.0018.62518.62518.6250
171820980018.62500.0018.62518.62518.6250
171812340018.62500.0018.62518.62518.6250
171803700018.62500.0018.62518.62518.6254
171777780018.62500.0018.62518.62518.6252
171769140018.62500.0018.62518.62518.6251
171760500018.62500.0018.62518.62518.6250
171751860018.62500.0018.62518.62518.6253
171743220018.62500.0018.62518.62518.6251
171717300018.62500.0018.62518.62518.6252
171708660018.62500.0018.62518.62518.6251
171700020018.62500.0018.62518.62518.6250
171691380018.62500.0018.62518.62518.6250
171656820018.62500.0018.62518.62518.6252
171648180018.62500.0018.62518.62518.6252
171639540018.62500.0018.62518.62518.6251
171630900018.62500.0018.62518.62518.6250
171622260018.62500.0018.62518.62518.6252
171596340018.62500.0018.62518.62518.6252
171587700018.62500.0018.62518.62518.6252
171579060018.62500.0018.62518.62518.6252
171570420018.62500.0018.62518.62518.6252
171561780018.62500.0018.62518.62518.6250
171535860018.62500.0018.62518.62518.6252
171527220018.62500.0018.62518.62518.6252
171518580018.62500.0018.62518.62518.6250
171509940018.62500.0018.62518.62518.6251
171475380018.62500.0018.62518.62518.6252
171466740018.62500.0018.62518.62518.6252
171458100018.62500.0018.62518.62518.6250
171449460018.62500.0018.62518.62518.6252
171440820018.62500.0018.62518.62518.6252
171414900018.62500.0018.62518.62518.6250
171406260018.62500.0018.62518.62518.6250
171397620018.62500.0018.62518.62518.6250
171388980018.62500.0018.62518.62518.6250
171380340018.62500.0018.62518.62518.6250
171354420018.62500.0018.62518.62518.6250
171345780018.62500.0018.62518.62518.6250
171337140018.62500.0018.62518.62518.6250
171328500018.62500.0018.62518.62518.6250
171319860018.62500.0018.62518.62518.6250
171293940018.62500.0018.62518.62518.6250
171285300018.62500.0018.62518.62518.6250
171276660018.62500.0018.62518.62518.6250
171268020018.62500.0018.62518.62518.6250
171259380018.62500.0018.62518.62518.6250
171233460018.62500.0018.62518.62518.6250
171224820018.62500.0018.62518.62518.6250
171216180018.62500.0018.62518.62518.6250
171207540018.62500.0018.62518.62518.6250
171164700018.62500.0018.62518.62518.6250
171156060018.62500.0018.62518.62518.6250
171147420018.62500.0018.62518.62518.6250
171138780018.62500.0018.62518.62518.6250

Your Recent History

Delayed Upgrade Clock