ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0A1X Kontoor Brands Inc

18.625
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kontoor Brands Inc 0A1X London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 18.625 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.625 18.625
more quote information »

0A1X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.62518.62518.62518.6330.000.00%
1 Month18.62518.62518.62518.6320.000.00%
3 Months18.62518.62518.62518.6320.000.00%
6 Months18.62518.62518.62518.6330.000.00%
1 Year18.62518.62518.62518.6370.000.00%
3 Years18.62518.62518.62518.63100.000.00%
5 Years27.42528.7018.62518.7312-8.80-32.09%

0A1X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 18.625 0.00 0.00% 18.625 18.625 18.625 1
Jun 13 2024 18.625 0.00 0.00% 18.625 18.625 18.625 0.00
Jun 12 2024 18.625 0.00 0.00% 18.625 18.625 18.625 0.00
Jun 11 2024 18.625 0.00 0.00% 18.625 18.625 18.625 0.00
Jun 10 2024 18.625 0.00 0.00% 18.625 18.625 18.625 4
Jun 07 2024 18.625 0.00 0.00% 18.625 18.625 18.625 2
Jun 06 2024 18.625 0.00 0.00% 18.625 18.625 18.625 1
Jun 05 2024 18.625 0.00 0.00% 18.625 18.625 18.625 0.00
Jun 04 2024 18.625 0.00 0.00% 18.625 18.625 18.625 3
Jun 03 2024 18.625 0.00 0.00% 18.625 18.625 18.625 1
May 31 2024 18.625 0.00 0.00% 18.625 18.625 18.625 2
May 30 2024 18.625 0.00 0.00% 18.625 18.625 18.625 1
May 29 2024 18.625 0.00 0.00% 18.625 18.625 18.625 0.00
May 28 2024 18.625 0.00 0.00% 18.625 18.625 18.625 0.00
May 24 2024 18.625 0.00 0.00% 18.625 18.625 18.625 2
May 23 2024 18.625 0.00 0.00% 18.625 18.625 18.625 2
May 22 2024 18.625 0.00 0.00% 18.625 18.625 18.625 1
May 21 2024 18.625 0.00 0.00% 18.625 18.625 18.625 0.00
May 20 2024 18.625 0.00 0.00% 18.625 18.625 18.625 2
May 17 2024 18.625 0.00 0.00% 18.625 18.625 18.625 2
May 16 2024 18.625 0.00 0.00% 18.625 18.625 18.625 2
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock