Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | 0A1U | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.43% | 70.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.00 | 70.30 |
0A1U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.20 | 72.05 | 68.20 | 70.98 | 101,902 | 1.80 | 2.64% |
| 1 Month | 64.30 | 72.05 | 63.40 | 67.37 | 65,609 | 5.70 | 8.86% |
| 3 Months | 79.10 | 79.10 | 63.40 | 69.19 | 70,932 | -9.10 | -11.50% |
| 6 Months | 63.10 | 81.15 | 58.10 | 71.29 | 61,367 | 6.90 | 10.94% |
| 1 Year | 42.325 | 81.15 | 40.70 | 62.75 | 48,292 | 27.68 | 65.39% |
| 3 Years | 45.50 | 81.15 | 20.5125 | 43.00 | 50,961 | 24.50 | 53.85% |
| 5 Years | 24.325 | 81.15 | 20.5125 | 43.11 | 40,149 | 45.68 | 187.77% |
0A1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 70.30 | 0.40 | 0.57% | 70.30 | 70.30 | 70.30 | 43,607 |
| Jun 14 2024 | 69.90 | -0.70 | -0.99% | 69.90 | 69.90 | 69.90 | 32,392 |
| Jun 13 2024 | 70.60 | -1.45 | -2.01% | 70.60 | 70.60 | 70.60 | 81,897 |
| Jun 12 2024 | 72.05 | 3.85 | 5.65% | 72.05 | 72.05 | 72.05 | 278,680 |
| Jun 11 2024 | 68.20 | -1.00 | -1.45% | 68.20 | 68.20 | 68.20 | 72,935 |
| Jun 10 2024 | 69.20 | 0.40 | 0.58% | 69.20 | 69.20 | 69.20 | 24,082 |
| Jun 07 2024 | 68.80 | 0.85 | 1.25% | 68.80 | 68.80 | 68.80 | 19,569 |
| Jun 06 2024 | 67.95 | 2.35 | 3.58% | 67.95 | 67.95 | 67.95 | 43,271 |
| Jun 05 2024 | 65.60 | 1.00 | 1.55% | 65.60 | 65.60 | 65.60 | 21,157 |
| Jun 04 2024 | 64.60 | 1.20 | 1.89% | 64.60 | 64.60 | 64.60 | 182,638 |
| Jun 03 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 91,599 |
| May 31 2024 | 63.40 | -1.30 | -2.01% | 63.40 | 63.40 | 63.40 | 43,157 |
| May 30 2024 | 64.70 | 0.30 | 0.47% | 64.70 | 64.70 | 64.70 | 28,282 |
| May 29 2024 | 64.40 | -0.20 | -0.31% | 64.40 | 64.40 | 64.40 | 35,066 |
| May 28 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 64.60 | 48,606 |
| May 24 2024 | 64.60 | 0.55 | 0.86% | 64.60 | 64.60 | 64.60 | 20,953 |
| May 23 2024 | 64.05 | -1.25 | -1.91% | 64.05 | 64.05 | 64.05 | 61,871 |
| May 22 2024 | 65.30 | 1.00 | 1.56% | 65.30 | 65.30 | 65.30 | 80,376 |
| May 21 2024 | 64.30 | -0.65 | -1.00% | 64.30 | 64.30 | 64.30 | 36,438 |
| May 20 2024 | 64.95 | -1.10 | -1.67% | 64.95 | 64.95 | 64.95 | 134,251 |
