Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cgi Inc | 0A18 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
76.35 | 76.35 |
0A18 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 76.35 | 76.35 | 76.35 | 76.35 | 52 | 0.00 | 0.00% |
3 Months | 76.35 | 76.35 | 76.35 | 76.35 | 90 | 0.00 | 0.00% |
6 Months | 76.35 | 76.35 | 76.35 | 76.35 | 133 | 0.00 | 0.00% |
1 Year | 76.35 | 76.35 | 76.35 | 76.35 | 146 | 0.00 | 0.00% |
3 Years | 76.35 | 76.35 | 76.35 | 76.35 | 196 | 0.00 | 0.00% |
5 Years | 101.075 | 113.50 | 0.0151 | 85.34 | 332 | -24.73 | -24.46% |
0A18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 18 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 17 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 14 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 13 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 12 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 11 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 10 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 6 |
Jun 07 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 06 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 05 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 04 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
Jun 03 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
May 31 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
May 30 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
May 29 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
May 28 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
May 24 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
May 23 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
May 22 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 98 |
May 21 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |
May 20 2024 | 76.35 | 0.00 | 0.00% | 76.35 | 76.35 | 76.35 | 0.00 |