Sectra Ab (0A0L)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 346 |
| 1724344200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 891 |
| 1724257800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 649 |
| 1724171400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2994 |
| 1724085000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2374 |
| 1723825800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 888 |
| 1723739400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2391 |
| 1723653000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1709 |
| 1723566600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2857 |
| 1723480200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1357 |
| 1723221000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2273 |
| 1723134600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 411 |
| 1723048200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1915 |
| 1722961800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1508 |
| 1722875400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3674 |
| 1722616200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 144961 |
| 1722529800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 89532 |
| 1722443400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2185 |
| 1722357000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3473 |
| 1722270600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3223 |
| 1722011400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1056 |
| 1721925000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 847 |
| 1721838600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 7560 |
| 1721752200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 147995 |
| 1721665800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 10492 |
| 1721406600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1630 |
| 1721320200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2940 |
| 1721233800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2404 |
| 1721147400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 997 |
| 1721061000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2382 |
| 1720801800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2024 |
| 1720715400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2204 |
| 1720629000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1488 |
| 1720542600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1132 |
| 1720456200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 11590 |
| 1720197000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3771 |
| 1720110600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1996 |
| 1720024200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1885 |
| 1719937800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4009 |
| 1719851400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2019 |
| 1719592200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4105 |
| 1719505800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1503 |
| 1719419400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6905 |
| 1719333000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3245 |
| 1719246600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 392126 |
| 1718987400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 0 |
| 1718901000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 76214 |
| 1718814600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4074 |
| 1718728200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6062 |
| 1718641800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 87426 |
| 1718382600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 923 |
| 1718296200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 3353 |
| 1718209800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2959 |
| 1718123400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2855 |
| 1718037000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 4251 |
| 1717777800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6484 |
| 1717691400 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 0 |
| 1717605000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 2216 |
| 1717518600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 6861 |
| 1717432200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 1718 |
| 1717173000 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 7192 |
| 1717086600 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 993 |
| 1717000200 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 177946 |
| 1716913800 | 335.5 | 0 | 0.00 | 335.5 | 335.5 | 335.5 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
