Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 480,313 |
|
|||||
| News | - | ||||||
| Day High | 101.29 | Low High |
|||||
| Day Low | 98.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XP Inc | XPBR31 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.01 | 1.01% | 100.96 | 15:11:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.90 | 98.61 | 101.29 | 99.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,232 | 480,313 | 100.50 | 48,272,897 | - | 92.83 - 134.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:52 | 1 | 100.96 | BRL |
News XP
Loading Messages....
XPBR31 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.00 | 102.00 | 95.57 | 99.83 | 503,170 | 3.96 | 4.08% |
| 1 Month | 110.50 | 114.20 | 92.83 | 99.10 | 621,240 | -9.54 | -8.63% |
| 3 Months | 126.00 | 129.89 | 92.83 | 110.71 | 549,934 | -25.04 | -19.87% |
| 6 Months | 117.19 | 131.99 | 92.83 | 118.65 | 678,248 | -16.23 | -13.85% |
| 1 Year | 96.00 | 134.25 | 92.83 | 117.25 | 794,014 | 4.96 | 5.17% |
| 3 Years | 218.50 | 233.20 | 53.82 | 120.42 | 815,021 | -117.54 | -53.79% |
| 5 Years | 218.50 | 233.20 | 53.82 | 120.42 | 815,021 | -117.54 | -53.79% |
Dividends for XP - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/11/2023 | Interim | BRL | 3.5405 | 12/12/2023 | 11/12/2023 | 02/01/2024 |
| 01/09/2023 | Interim | BRL | 2.895651 | 11/09/2023 | 08/09/2023 | 02/10/2023 |
