Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 308,200 |
|
|||||
| News | - | ||||||
| Day High | 5.87 | Low High |
|||||
| Day Low | 5.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | WIZC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.34% | 5.82 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.86 | 5.76 | 5.87 | 5.76 | 5.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,347 | 308,200 | R$ 5.79 | R$ 1,785,711 | - | 4.94 - 7.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:09 | 100 | R$ 5.82 | BRL |
Wiz Co Participacoes e C... ON News
Loading Messages....
Historical WIZC3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.15 | 5.76 | 5.94 | 275,840 | -0.30 | -4.90% |
| 1 Month | 6.75 | 6.76 | 5.76 | 6.15 | 380,621 | -0.93 | -13.78% |
| 3 Months | 6.52 | 7.61 | 5.76 | 6.86 | 496,505 | -0.70 | -10.74% |
| 6 Months | 7.25 | 7.61 | 5.76 | 6.74 | 439,642 | -1.43 | -19.72% |
| 1 Year | 6.01 | 7.61 | 4.94 | 6.24 | 568,573 | -0.19 | -3.16% |
| 3 Years | 7.16 | 7.61 | 4.94 | 6.19 | 586,737 | -1.34 | -18.72% |
| 5 Years | 7.16 | 7.61 | 4.94 | 6.19 | 586,737 | -1.34 | -18.72% |
Dividends for Wiz Co Participacoes e C... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.080273 | 30/04/2024 | 29/04/2024 | 12/12/2024 | |
| Interim | BRL | 0.165971 | 30/04/2024 | 29/04/2024 | 12/12/2024 | |
| 28/04/2023 | Interim | BRL | 0.160423 | 02/05/2023 | 28/04/2023 | 15/06/2023 |
| 19/04/2022 | Interim | BRL | 0.499758 | 20/04/2022 | 19/04/2022 | |
| Interim | BRL | 0.517542 | 16/04/2021 | 15/04/2021 | ||
| Interim | BRL | 0.334403 | 24/03/2020 | 23/03/2020 |
