Westwing Comercio Varejista S.A. (WEST3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 479 |
| 1718918940 | 0.92 | -0.05 | -5.15 | 0.98 | 0.98 | 0.91 | 679 |
| 1718832540 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.95 | 252 |
| 1718746200 | 0.96 | -0.01 | -1.03 | 0.95 | 0.99 | 0.95 | 61 |
| 1718659800 | 0.97 | 0.01 | 1.04 | 0.98 | 0.99 | 0.95 | 391 |
| 1718400600 | 0.96 | -0.02 | -2.04 | 0.99 | 1 | 0.96 | 324 |
| 1718314200 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.96 | 16 |
| 1718227800 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.97 | 306 |
| 1718141400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.98 | 448 |
| 1718055000 | 1 | -0.02 | -1.96 | 0.99 | 1 | 0.98 | 301 |
| 1717795800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 0.99 | 142 |
| 1717709400 | 1 | 0.01 | 1.01 | 0.99 | 1.02 | 0.99 | 463 |
| 1717622940 | 0.99 | -0.02 | -1.98 | 1.01 | 1.05 | 0.99 | 597 |
| 1717536600 | 1.01 | -0.06 | -5.61 | 1.06 | 1.06 | 1.01 | 684 |
| 1717450200 | 1.07 | 0.01 | 0.94 | 1.05 | 1.08 | 1.05 | 298 |
| 1717191000 | 1.06 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 115 |
| 1717018140 | 1.06 | -0.01 | -0.93 | 1.08 | 1.09 | 1.06 | 343 |
| 1716931740 | 1.07 | -0.05 | -4.46 | 1.04 | 1.1 | 1.04 | 435 |
| 1716845340 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.18 | 1.09 | 216 |
| 1716586200 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.12 | 17 |
| 1716499800 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.16 | 1.1299999 | 226 |
| 1716413340 | 1.1399999 | 0.05 | 4.59 | 1.07 | 1.15 | 1.07 | 474 |
| 1716327000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.07 | 648 |
| 1716240600 | 1.08 | 0.01 | 0.93 | 1.06 | 1.12 | 1.06 | 139 |
| 1715981400 | 1.07 | -0.04 | -3.60 | 1.1 | 1.1 | 1.07 | 501 |
| 1715895000 | 1.11 | 0 | 0.00 | 1.12 | 1.1399999 | 1.09 | 423 |
| 1715808600 | 1.11 | -0.06 | -5.13 | 1.15 | 1.15 | 1.1 | 797 |
| 1715722200 | 1.17 | 0.02 | 1.74 | 1.15 | 1.18 | 1.1399999 | 449 |
| 1715635800 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.15 | 194 |
| 1715376600 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.15 | 91 |
| 1715290140 | 1.16 | 0 | 0.00 | 1.19 | 1.19 | 1.16 | 149 |
| 1715203800 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 413 |
| 1715117400 | 1.2 | 0.02 | 1.69 | 1.19 | 1.2 | 1.19 | 274 |
| 1715031000 | 1.18 | 0.01 | 0.85 | 1.19 | 1.2 | 1.17 | 730 |
| 1714771800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.15 | 267 |
| 1714685400 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.15 | 467 |
| 1714512600 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.16 | 428 |
| 1714426200 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.17 | 134 |
| 1714167000 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2 | 1.17 | 443 |
| 1714080540 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.16 | 247 |
| 1713994200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.17 | 460 |
| 1713907800 | 1.18 | -0.04 | -3.28 | 1.17 | 1.18 | 1.17 | 355 |
| 1713821340 | 1.22 | 0.02 | 1.67 | 1.21 | 1.22 | 1.16 | 715 |
| 1713562200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.15 | 365 |
| 1713475800 | 1.19 | 0 | 0.00 | 1.16 | 1.19 | 1.16 | 261 |
| 1713389400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.17 | 796 |
| 1713302940 | 1.21 | -0.03 | -2.42 | 1.24 | 1.25 | 1.21 | 696 |
| 1713216600 | 1.24 | -0.02 | -1.59 | 1.27 | 1.27 | 1.24 | 397 |
| 1712957400 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.25 | 500 |
| 1712870940 | 1.31 | -0.01 | -0.76 | 1.28 | 1.32 | 1.28 | 538 |
| 1712784540 | 1.32 | 0.02 | 1.54 | 1.29 | 1.32 | 1.29 | 142 |
| 1712698140 | 1.3 | 0.02 | 1.56 | 1.26 | 1.35 | 1.26 | 16047 |
| 1712611740 | 1.28 | 0.03 | 2.40 | 1.3 | 1.3 | 1.25 | 319 |
| 1712352600 | 1.25 | -0.01 | -0.79 | 1.27 | 1.3 | 1.25 | 349 |
| 1712266140 | 1.26 | 0 | 0.00 | 1.27 | 1.31 | 1.26 | 179 |
| 1712179740 | 1.26 | -0.02 | -1.56 | 1.25 | 1.3 | 1.23 | 558 |
| 1712093400 | 1.28 | -0.03 | -2.29 | 1.27 | 1.31 | 1.24 | 320 |
| 1712006940 | 1.31 | 0.05 | 3.97 | 1.29 | 1.34 | 1.24 | 597 |
| 1711661400 | 1.26 | 0.03 | 2.44 | 1.25 | 1.29 | 1.22 | 785 |
| 1711574940 | 1.23 | -0.04 | -3.15 | 1.22 | 1.24 | 1.21 | 200 |
| 1711488540 | 1.27 | 0.03 | 2.42 | 1.24 | 1.27 | 1.24 | 197 |
| 1711402140 | 1.24 | 0 | 0.00 | 1.22 | 1.27 | 1.22 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
