WEGEG429 Ex:42,85 19/07/2024 (WEGEG429)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1721251800 | 4.3 | 0.27 | 6.70 | 3.95 | 4.33 | 3.95 | 3700 |
| 1721165340 | 4.03 | 0.93 | 30.00 | 4.03 | 4.03 | 4.03 | 100 |
| 1721079000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1720819800 | 3.1 | 0.94 | 43.52 | 2.5 | 3.1 | 2.5 | 6200 |
| 1720733400 | 2.16 | 0.61 | 39.35 | 1.8 | 2.16 | 1.8 | 29300 |
| 1720647000 | 1.55 | 0.43 | 38.39 | 1.55 | 1.55 | 1.55 | 1000 |
| 1720560540 | 1.12 | -0.43 | -27.74 | 1.12 | 1.12 | 1.12 | 100 |
| 1720474200 | 1.55 | 1.22 | 369.70 | 0.54 | 1.7 | 0.54 | 52000 |
| 1720215000 | 0.33 | 0.07 | 26.92 | 0.29 | 0.34 | 0.29 | 10000 |
| 1720128540 | 0.26 | -0.17 | -39.53 | 0.34 | 0.34 | 0.26 | 32900 |
| 1720042200 | 0.43 | 0.0200001 | 4.88 | 0.51 | 0.54 | 0.42 | 13300 |
| 1719955800 | 0.4099999 | -0.06 | -12.77 | 0.47 | 0.47 | 0.38 | 19500 |
| 1719869400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719610200 | 0.47 | 0.13 | 38.24 | 0.33 | 0.47 | 0.33 | 16400 |
| 1719523800 | 0.34 | -0.1 | -22.73 | 0.4099999 | 0.4099999 | 0.26 | 15300 |
| 1719437400 | 0.44 | 0.17 | 62.96 | 0.4 | 0.44 | 0.35 | 20400 |
| 1719351000 | 0.27 | 0.1 | 58.82 | 0.2 | 0.29 | 0.19 | 8000 |
| 1719264600 | 0.17 | -0.08 | -32.00 | 0.14 | 0.18 | 0.13 | 106100 |
| 1719005400 | 0.25 | 0.14 | 127.27 | 0.15 | 0.25 | 0.15 | 28200 |
| 1718918940 | 0.11 | 0.07 | 175.00 | 0.13 | 0.13 | 0.09 | 11500 |
| 1718832600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718746200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718659800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718400600 | 0.04 | 0.01 | 33.33 | 0.06 | 0.06 | 0.04 | 9900 |
| 1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718227800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718141400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1718054940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717795740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717709340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717622940 | 0.02 | -0.22 | -91.67 | 0.02 | 0.03 | 0.02 | 6200 |
| 1717536600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717450200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717191000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717018200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716931800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716845400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716586200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716499800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1716413400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
