WEGEG419 Ex:41,85 19/07/2024 (WEGEG419)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 5.43 | 0.14 | 2.65 | 4.98 | 5.46 | 4.98 | 4500 |
| 1721251800 | 5.29 | 0.44 | 9.07 | 5.38 | 5.38 | 5.22 | 3700 |
| 1721165340 | 4.85 | 0.09 | 1.89 | 5.22 | 5.22 | 4.79 | 3200 |
| 1721079000 | 4.76 | 0.31 | 6.97 | 4.3 | 4.76 | 4.26 | 1500 |
| 1720819800 | 4.45 | 1.27 | 39.94 | 3.18 | 5.04 | 3.18 | 700 |
| 1720733400 | 3.18 | 1.58 | 98.75 | 2.75 | 3.18 | 2.75 | 46500 |
| 1720647000 | 1.6 | -1.04 | -39.39 | 2.5299999 | 2.55 | 1.6 | 1200 |
| 1720560540 | 2.64 | 0.1 | 3.94 | 2.54 | 2.64 | 2.54 | 2100 |
| 1720474200 | 2.54 | 1.68 | 195.35 | 1.3799999 | 2.68 | 1.3799999 | 94400 |
| 1720215000 | 0.86 | 0.19 | 28.36 | 0.9 | 0.96 | 0.73 | 33300 |
| 1720128540 | 0.67 | -0.2 | -22.99 | 0.8199999 | 0.8199999 | 0.67 | 39400 |
| 1720042200 | 0.87 | -0.05 | -5.43 | 1.03 | 1.11 | 0.87 | 79600 |
| 1719955800 | 0.92 | -0.01 | -1.08 | 1.05 | 1.07 | 0.89 | 55800 |
| 1719869400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1719610200 | 0.93 | 0.16 | 20.78 | 0.78 | 0.97 | 0.7 | 18700 |
| 1719523800 | 0.77 | -0.15 | -16.30 | 0.93 | 0.93 | 0.62 | 184900 |
| 1719437400 | 0.92 | 0.2300001 | 33.33 | 0.6899999 | 0.97 | 0.6899999 | 204400 |
| 1719351000 | 0.6899999 | 0.3299999 | 91.67 | 0.47 | 0.6899999 | 0.42 | 136500 |
| 1719264600 | 0.36 | -0.2 | -35.71 | 0.5 | 0.5 | 0.36 | 198900 |
| 1719005400 | 0.56 | 0.24 | 75.00 | 0.42 | 0.56 | 0.4 | 43000 |
| 1718918940 | 0.32 | 0.16 | 100.00 | 0.24 | 0.32 | 0.23 | 7300 |
| 1718832540 | 0.16 | 0.09 | 128.57 | 0.15 | 0.16 | 0.15 | 12200 |
| 1718746200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718659800 | 0.07 | -0.05 | -41.67 | 0.07 | 0.07 | 0.07 | 12000 |
| 1718400600 | 0.12 | 0.07 | 140.00 | 0.09 | 0.13 | 0.08 | 102100 |
| 1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10500 |
| 1718227800 | 0.05 | -0.01 | -16.67 | 0.03 | 0.05 | 0.03 | 5800 |
| 1718141400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718055000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 900 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1600 |
| 1717622940 | 0.05 | -0.03 | -37.50 | 0.05 | 0.06 | 0.05 | 2000 |
| 1717536600 | 0.08 | -0.07 | -46.67 | 0.05 | 0.08 | 0.05 | 6700 |
| 1717450140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717190940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717018140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716931740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716845340 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 2300 |
| 1716586200 | 0.17 | -0.1 | -37.04 | 0.17 | 0.17 | 0.17 | 100 |
| 1716499800 | 0.27 | -0.09 | -25.00 | 0.25 | 0.27 | 0.25 | 11400 |
| 1716413340 | 0.36 | -0.1 | -21.74 | 0.36 | 0.36 | 0.36 | 1400 |
| 1716327000 | 0.46 | -0.01 | -2.13 | 0.4099999 | 0.46 | 0.39 | 6500 |
| 1716240600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715981400 | 0.47 | -0.83 | -63.85 | 0.4 | 0.48 | 0.4 | 2600 |
| 1715864400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715778000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715691600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715605200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715346000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715259600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715173200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715086800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715000400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714741200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714654800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714482000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714395600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714136400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714050000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713963600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713877200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713790800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713531600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
