WEGEG414 Ex:41,35 19/07/2024 (WEGEG414)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 5.92 | 0.22 | 3.86 | 5.5 | 5.94 | 5.48 | 8800 |
| 1721251800 | 5.7 | 0.12 | 2.15 | 5.47 | 5.9 | 5.47 | 4500 |
| 1721165340 | 5.58 | 0.39 | 7.51 | 5.87 | 5.89 | 5.43 | 3200 |
| 1721079000 | 5.19 | 1.19 | 29.75 | 4.73 | 5.3099999 | 4.73 | 5200 |
| 1720819800 | 4 | 1.12 | 38.89 | 4 | 4 | 4 | 8000 |
| 1720733400 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1720647000 | 2.88 | -0.06 | -2.04 | 3 | 3 | 2.88 | 500 |
| 1720560540 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 1000 |
| 1720474200 | 2.94 | 1.71 | 139.02 | 1.7 | 3.14 | 1.7 | 62300 |
| 1720215000 | 1.23 | 0.23 | 23.00 | 1.36 | 1.36 | 1.07 | 41300 |
| 1720128540 | 1 | -0.2 | -16.67 | 1.1399999 | 1.15 | 0.95 | 14600 |
| 1720042200 | 1.2 | -0.08 | -6.25 | 1.47 | 1.5 | 1.15 | 48200 |
| 1719955800 | 1.28 | 0.05 | 4.07 | 1.33 | 1.42 | 1.23 | 66700 |
| 1719869400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719610200 | 1.23 | 0.17 | 16.04 | 1.05 | 1.31 | 0.94 | 45800 |
| 1719523800 | 1.06 | -0.23 | -17.83 | 1.37 | 1.37 | 0.92 | 83600 |
| 1719437400 | 1.29 | 0.43 | 50.00 | 1 | 1.36 | 0.99 | 117000 |
| 1719351000 | 0.86 | 0.26 | 43.33 | 0.6 | 1 | 0.6 | 15900 |
| 1719264600 | 0.6 | -0.22 | -26.83 | 0.63 | 0.7 | 0.59 | 7100 |
| 1719005400 | 0.8199999 | 0.2899999 | 54.72 | 0.6 | 0.84 | 0.53 | 136300 |
| 1718918940 | 0.53 | 0.32 | 152.38 | 0.42 | 0.53 | 0.38 | 28800 |
| 1718832540 | 0.21 | 0.09 | 75.00 | 0.2 | 0.26 | 0.2 | 19000 |
| 1718746200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718659800 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1718400600 | 0.15 | 0.06 | 66.67 | 0.19 | 0.2 | 0.14 | 4300 |
| 1718314200 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 7400 |
| 1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3500 |
| 1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718055000 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 1100 |
| 1717795740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717709340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717622940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1717536600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717450200 | 0.09 | -0.26 | -74.29 | 0.1 | 0.11 | 0.09 | 900 |
| 1717191000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717018200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716931800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716845400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716586200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716499800 | 0.35 | -0.24 | -40.68 | 0.35 | 0.35 | 0.35 | 100 |
| 1716413400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1716327000 | 0.59 | -0.01 | -1.67 | 0.53 | 0.59 | 0.53 | 2500 |
| 1716240600 | 0.6 | -0.02 | -3.23 | 0.55 | 0.6 | 0.52 | 28900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
