Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 66,253 |
|
|||||
| News | - | ||||||
| Day High | 22.57 | Low High |
|||||
| Day Low | 22.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WALM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 22.39 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.44 | 22.24 | 22.57 | 22.39 | 22.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 66,253 | 22.40 | 1,483,736 | - | 15.2451 - 22.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 50,800 | 22.39 | BRL |
News Walmart
Loading Messages....
WALM34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.59 | 21.73 | 22.14 | 11,731 | 0.19 | 0.86% |
| 1 Month | 20.63 | 22.59 | 20.31 | 21.44 | 11,031 | 1.76 | 8.53% |
| 3 Months | 19.08 | 22.59 | 18.35 | 19.99 | 10,628 | 3.31 | 17.35% |
| 6 Months | 15.8218 | 22.59 | 15.4485 | 19.08 | 8,829 | 6.57 | 41.51% |
| 1 Year | 15.6651 | 22.59 | 15.2451 | 17.93 | 7,131 | 6.72 | 42.93% |
| 3 Years | 14.9985 | 22.59 | 11.9021 | 15.53 | 15,225 | 7.39 | 49.28% |
| 5 Years | 35.4231 | 70.8862 | 11.9021 | 18.57 | 14,818 | -13.03 | -36.79% |
Dividends for Walmart - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2024 | Final | BRL | 0.044853 | 12/12/2024 | 11/12/2024 | 10/01/2025 |
| 20/02/2024 | Interim | BRL | 0.044853 | 15/08/2024 | 14/08/2024 | 09/09/2024 |
| 20/02/2024 | Interim | BRL | 0.044853 | 09/05/2024 | 08/05/2024 | 04/06/2024 |
| 20/02/2024 | Interim | BRL | 0.044853 | 14/03/2024 | 13/03/2024 | 05/04/2024 |
| 21/02/2023 | Final | BRL | 0.12271 | 07/12/2023 | 06/12/2023 | 08/01/2024 |
| 21/02/2023 | Interim | BRL | 0.177259 | 10/08/2023 | 09/08/2023 | 12/09/2023 |
| 21/02/2023 | Interim | BRL | 0.18152 | 04/05/2023 | 03/05/2023 | 05/06/2023 |
| 21/02/2023 | Interim | BRL | 0.180818 | 16/03/2023 | 15/03/2023 | 10/04/2023 |
| 17/02/2022 | Interim | BRL | 0.190586 | 08/12/2022 | 07/12/2022 | 09/01/2023 |
| 17/02/2022 | Interim | BRL | 0.182522 | 11/08/2022 | 10/08/2022 | 13/09/2022 |
| 17/02/2022 | Interim | BRL | 0.16716 | 05/05/2022 | 04/05/2022 | 06/06/2022 |
| 17/02/2022 | Final | BRL | 0.162383 | 17/03/2022 | 16/03/2022 | 08/04/2022 |
| 18/02/2021 | Interim | BRL | 0.195147 | 09/12/2021 | 08/12/2021 | 07/01/2022 |
| 18/02/2021 | Interim | BRL | 0.181565 | 12/08/2021 | 11/08/2021 | 13/09/2021 |
| 18/02/2021 | Interim | BRL | 0.169875 | 06/05/2021 | 05/05/2021 | 08/06/2021 |
| 18/02/2021 | Final | BRL | 0.193356 | 18/03/2021 | 17/03/2021 | 09/04/2021 |
| 18/02/2020 | Interim | BRL | 0.179732 | 10/12/2020 | 09/12/2020 | 08/01/2021 |
| 18/02/2020 | Interim | BRL | 0.718065 | 13/08/2020 | 12/08/2020 | 14/09/2020 |
| 18/02/2020 | Interim | BRL | 0.706712 | 07/05/2020 | 06/05/2020 | 05/06/2020 |
| 18/02/2020 | Final | BRL | 0.705362 | 19/03/2020 | 18/03/2020 | 13/04/2020 |
| 21/02/2019 | Interim | BRL | 0.534505 | 05/12/2019 | 03/12/2019 | 08/01/2020 |
| 21/02/2019 | Interim | BRL | 0.551439 | 08/08/2019 | 07/08/2019 | 09/09/2019 |
