Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 132 |
|
|||||
| News | - | ||||||
| Day High | 9.99 | Low High |
|||||
| Day Low | 9.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | VVCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.81% | 9.99 | 11:09:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.91 | 9.90 | 9.99 | 9.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 132 | 9.92 | 1,310 | - | 9.24 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:26 | 10 | 9.99 | BRL |
News Units
Loading Messages....
VVCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.99 | 9.60 | 9.89 | 79,301 | 0.25 | 2.57% |
| 1 Month | 9.70 | 10.02 | 9.52 | 9.89 | 27,272 | 0.29 | 2.99% |
| 3 Months | 10.15 | 10.30 | 9.24 | 9.90 | 13,734 | -0.16 | -1.58% |
| 6 Months | 10.00 | 12.00 | 9.24 | 10.05 | 9,451 | -0.01 | -0.10% |
| 1 Year | 11.48 | 12.00 | 9.24 | 10.25 | 6,828 | -1.49 | -12.98% |
| 3 Years | 11.48 | 12.00 | 9.24 | 10.25 | 6,828 | -1.49 | -12.98% |
| 5 Years | 11.48 | 12.00 | 9.24 | 10.25 | 6,828 | -1.49 | -12.98% |
Dividends for Units - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
