Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcabras S.A | VULC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.34% | 14.60 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.68 | 14.51 | 14.83 | 14.60 | 14.65 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
VULC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.21 | 14.46 | 14.85 | 482,400 | -0.55 | -3.63% |
| 1 Month | 15.80 | 16.23 | 14.40 | 15.13 | 664,821 | -1.20 | -7.59% |
| 3 Months | 17.75 | 17.76 | 14.40 | 16.08 | 779,993 | -3.15 | -17.75% |
| 6 Months | 21.15 | 22.19 | 14.40 | 17.89 | 909,554 | -6.55 | -30.97% |
| 1 Year | 17.39 | 22.31 | 14.40 | 18.59 | 705,383 | -2.79 | -16.04% |
| 3 Years | 8.92 | 22.31 | 7.87 | 13.89 | 628,468 | 5.68 | 63.68% |
| 5 Years | 6.57 | 22.31 | 3.49 | 10.49 | 719,283 | 8.03 | 122.22% |
VULC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.60 | -0.06 | -0.41% | 14.68 | 14.83 | 14.51 | 657,200 |
| Jun 13 2024 | 14.66 | 0.04 | 0.27% | 14.68 | 14.84 | 14.46 | 631,900 |
| Jun 12 2024 | 14.62 | -0.33 | -2.21% | 15.04 | 15.10 | 14.54 | 416,600 |
| Jun 11 2024 | 14.95 | 0.03 | 0.20% | 14.85 | 15.02 | 14.80 | 469,000 |
| Jun 10 2024 | 14.92 | -0.23 | -1.52% | 15.07 | 15.12 | 14.60 | 412,900 |
| Jun 07 2024 | 15.15 | -0.07 | -0.46% | 15.15 | 15.21 | 14.79 | 481,600 |
| Jun 06 2024 | 15.22 | 0.48 | 3.26% | 14.83 | 15.25 | 14.76 | 978,100 |
| Jun 05 2024 | 14.74 | 0.00 | 0.00% | 14.86 | 14.86 | 14.55 | 394,400 |
| Jun 04 2024 | 14.74 | -0.18 | -1.21% | 14.92 | 15.17 | 14.74 | 1,069,400 |
| Jun 03 2024 | 14.92 | 0.14 | 0.95% | 14.78 | 15.11 | 14.75 | 452,100 |
| May 31 2024 | 14.78 | -0.09 | -0.61% | 14.91 | 14.96 | 14.40 | 1,515,200 |
| May 29 2024 | 14.87 | -0.22 | -1.46% | 15.20 | 15.30 | 14.67 | 920,400 |
| May 28 2024 | 15.09 | -0.22 | -1.44% | 15.39 | 15.50 | 15.09 | 487,200 |
| May 27 2024 | 15.31 | -0.06 | -0.39% | 15.25 | 15.41 | 15.14 | 388,000 |
| May 24 2024 | 15.37 | 0.01 | 0.07% | 15.40 | 15.45 | 15.21 | 386,200 |
| May 23 2024 | 15.36 | 0.12 | 0.79% | 15.30 | 15.44 | 14.97 | 612,000 |
| May 22 2024 | 15.24 | -0.40 | -2.56% | 15.72 | 15.72 | 15.00 | 946,500 |
| May 21 2024 | 15.64 | -0.51 | -3.16% | 16.11 | 16.12 | 15.58 | 523,000 |
| May 20 2024 | 16.15 | 0.50 | 3.19% | 15.57 | 16.23 | 15.47 | 1,031,600 |
| May 17 2024 | 15.65 | -0.21 | -1.32% | 15.80 | 15.80 | 15.48 | 515,500 |
| May 16 2024 | 15.86 | 0.13 | 0.83% | 15.81 | 15.86 | 15.46 | 649,700 |
