Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,159 |
|
|||||
| News | - | ||||||
| Day High | 87.01 | Low High |
|||||
| Day Low | 86.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fator Verita Fundo Invest Imobiliario FII | VRTA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.52% | 87.01 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.56 | 86.44 | 87.01 | 87.01 | 86.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,230 | 18,159 | 86.77 | 1,575,638 | - | 85.00 - 93.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 15 | 87.01 | BRL |
News Fator Verita Fundo Inves...
Loading Messages....
VRTA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 89.99 | 86.00 | 88.03 | 50,825 | 1.01 | 1.17% |
| 1 Month | 87.23 | 89.99 | 85.00 | 87.52 | 26,437 | -0.22 | -0.25% |
| 3 Months | 87.75 | 90.44 | 85.00 | 88.05 | 20,450 | -0.74 | -0.84% |
| 6 Months | 86.09 | 90.44 | 85.00 | 87.69 | 23,608 | 0.92 | 1.07% |
| 1 Year | 88.21 | 93.50 | 85.00 | 88.65 | 23,262 | -1.20 | -1.36% |
| 3 Years | 111.54 | 112.98 | 81.03 | 94.18 | 23,708 | -24.53 | -21.99% |
| 5 Years | 137.30 | 155.74 | 75.00 | 102.15 | 23,086 | -50.29 | -36.63% |
Dividends for Fator Verita Fundo Inves... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
