VIVER ON Historical Data - VIVR3

Company Name	Stock Ticker Symbol	Market	Type
Viver Incorporadora e Construtora SA	VIVR3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-5.99%	2.04	21:47:20

Open Price	Low Price	High Price	Close Price	Prev Close
2.14	2.01	2.15	2.02	2.17

Industry Sector
Construção e Transporte / Construção e Engenharia / Construção Civil

VIVR3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.56	2.59	2.01	2.35	64,920	-0.52	-20.31%
1 Month	2.87	2.92	2.01	2.64	69,911	-0.83	-28.92%
3 Months	3.25	3.30	2.01	2.89	66,863	-1.21	-37.23%
6 Months	5.13	5.89	2.01	4.20	162,280	-3.09	-60.23%
1 Year	3.24	5.89	2.01	3.68	310,634	-1.20	-37.04%
3 Years	21.60	103.30	2.01	21.75	5,736,988	-19.56	-90.56%
5 Years	19.40	103.30	2.01	21.58	4,013,678	-17.36	-89.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.02	-0.15	-6.91%	2.14	2.15	2.01	112,400
Jun 13 2024	2.17	-0.10	-4.41%	2.30	2.30	2.15	47,700
Jun 12 2024	2.27	-0.10	-4.22%	2.35	2.35	2.20	80,900
Jun 11 2024	2.37	-0.08	-3.27%	2.45	2.45	2.35	78,400
Jun 10 2024	2.45	-0.04	-1.61%	2.50	2.50	2.40	74,000
Jun 07 2024	2.49	-0.07	-2.73%	2.56	2.59	2.49	43,600
Jun 06 2024	2.56	-0.03	-1.16%	2.59	2.63	2.52	30,300
Jun 05 2024	2.59	-0.05	-1.89%	2.64	2.66	2.55	62,200
Jun 04 2024	2.64	-0.08	-2.94%	2.68	2.71	2.63	34,300
Jun 03 2024	2.72	0.10	3.82%	2.63	2.72	2.63	54,100
May 31 2024	2.62	-0.05	-1.87%	2.73	2.73	2.60	53,500
May 29 2024	2.67	-0.05	-1.84%	2.76	2.76	2.67	69,300
May 28 2024	2.72	0.00	0.00%	2.72	2.78	2.69	58,900
May 27 2024	2.72	0.00	0.00%	2.75	2.79	2.70	60,300
May 24 2024	2.72	-0.08	-2.86%	2.79	2.88	2.68	107,400
May 23 2024	2.80	0.05	1.82%	2.76	2.85	2.67	170,300
May 22 2024	2.75	-0.07	-2.48%	2.81	2.87	2.75	161,100
May 21 2024	2.82	-0.03	-1.05%	2.86	2.89	2.82	76,500
May 20 2024	2.85	-0.02	-0.70%	2.87	2.89	2.82	35,300
May 17 2024	2.87	0.02	0.70%	2.87	2.92	2.86	30,200
May 16 2024	2.85	-0.02	-0.70%	2.85	2.88	2.85	15,500