Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,093 |
|
|||||
| News | - | ||||||
| Day High | 6.40 | Low High |
|||||
| Day Low | 6.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | VIUR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.47% | 6.32 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.38 | 6.29 | 6.40 | 6.32 | 6.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,271 | 62,093 | 6.33 | 393,235 | - | 6.29 - 8.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:21 | 16 | 6.32 | BRL |
News Vinci Imoveis Urbanos Fu...
Loading Messages....
VIUR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.51 | 6.29 | 6.43 | 43,936 | -0.13 | -2.02% |
| 1 Month | 6.80 | 6.84 | 6.29 | 6.58 | 65,036 | -0.48 | -7.06% |
| 3 Months | 7.08 | 7.65 | 6.29 | 6.97 | 54,483 | -0.76 | -10.73% |
| 6 Months | 7.89 | 8.06 | 6.29 | 7.42 | 63,017 | -1.57 | -19.90% |
| 1 Year | 8.19 | 8.72 | 6.29 | 7.74 | 52,974 | -1.87 | -22.83% |
| 3 Years | 99.10 | 101.00 | 5.98 | 9.98 | 34,560 | -92.78 | -93.62% |
| 5 Years | 99.10 | 101.00 | 5.98 | 9.98 | 34,560 | -92.78 | -93.62% |
Dividends for Vinci Imoveis Urbanos Fu... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
